Bank of Botetourt (BORT)
OTCMKTS
· Delayed Price · Currency is USD
35.50
+1.00 (2.90%)
Jun 6, 2025, 11:34 AM EDT
Bank of Botetourt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 33.34 | 35.50 | 33.34 | 35.50 | 35.50 | 2.90% | 260 |
| Jun 5, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jun 4, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 152 |
| Jun 3, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 5 |
| Jun 2, 2025 | 33.30 | 34.50 | 33.30 | 34.50 | 34.50 | 1.47% | 729 |
| May 30, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| May 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 40 |
| May 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 70 |
| May 27, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2.41% | 110 |
| May 23, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| May 22, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| May 21, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| May 20, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.15% | 10,420 |
| May 19, 2025 | 33.75 | 33.75 | 33.15 | 33.15 | 33.15 | -1.78% | 2,503 |
| May 16, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | 23 |
| May 15, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | 6 |
| May 14, 2025 | 34.25 | 34.25 | 33.54 | 33.75 | 33.75 | -5.59% | 1,200 |
| May 13, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | - |
| May 12, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | 1 |
| May 9, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | - |
| May 8, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.53 | - | 1 |
| May 7, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.53 | 5.15% | 131 |
| May 6, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.79 | - | - |
| May 5, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.79 | 3.03% | 153 |
| May 2, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.79 | - | - |
| May 1, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.79 | - | 100 |
| Apr 30, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.79 | - | 22 |
| Apr 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.79 | - | - |
| Apr 28, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.79 | - | - |
| Apr 25, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.79 | - | - |
| Apr 24, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.79 | - | 2 |
| Apr 23, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.79 | - | - |
| Apr 22, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.79 | - | 2 |
| Apr 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.79 | - | - |
| Apr 17, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.79 | 1.54% | 200 |
| Apr 16, 2025 | 31.51 | 32.50 | 31.51 | 32.50 | 32.30 | - | 2,339 |
| Apr 15, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.30 | - | - |
| Apr 14, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.30 | - | - |
| Apr 11, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.30 | - | - |
| Apr 10, 2025 | 32.00 | 32.50 | 32.00 | 32.50 | 32.30 | -1.52% | 5,550 |
| Apr 9, 2025 | 31.25 | 33.00 | 31.25 | 33.00 | 32.79 | - | 540 |
| Apr 8, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.79 | - | - |
| Apr 7, 2025 | 32.25 | 33.50 | 32.15 | 33.00 | 32.79 | 1.54% | 1,671 |
| Apr 4, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.30 | -1.52% | 101 |
| Apr 3, 2025 | 33.35 | 33.35 | 32.50 | 33.00 | 32.79 | -2.11% | 2,102 |
| Apr 2, 2025 | 33.50 | 33.71 | 33.36 | 33.71 | 33.50 | 1.08% | 1,100 |
| Apr 1, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.14 | - | 50 |
| Mar 31, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.14 | -1.19% | 597 |
| Mar 28, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.54 | - | - |
| Mar 27, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.54 | - | - |