Bank of Botetourt (BORT)
OTCMKTS
· Delayed Price · Currency is USD
33.00
+33.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT
Bank of Botetourt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Apr 25, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Apr 24, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 2 |
| Apr 23, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Apr 22, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 2 |
| Apr 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Apr 17, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.54% | 200 |
| Apr 16, 2025 | 31.51 | 32.50 | 31.51 | 32.50 | 32.50 | - | 2,339 |
| Apr 15, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Apr 14, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Apr 11, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Apr 10, 2025 | 32.00 | 32.50 | 32.00 | 32.50 | 32.50 | -1.52% | 5,550 |
| Apr 9, 2025 | 31.25 | 33.00 | 31.25 | 33.00 | 33.00 | - | 540 |
| Apr 8, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Apr 7, 2025 | 32.25 | 33.50 | 32.15 | 33.00 | 33.00 | 1.54% | 1,671 |
| Apr 4, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.52% | 101 |
| Apr 3, 2025 | 33.35 | 33.35 | 32.50 | 33.00 | 33.00 | -2.11% | 2,102 |
| Apr 2, 2025 | 33.50 | 33.71 | 33.36 | 33.71 | 33.71 | 1.08% | 1,100 |
| Apr 1, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - | 50 |
| Mar 31, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.19% | 597 |
| Mar 28, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Mar 27, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Mar 26, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.15% | 101 |
| Mar 25, 2025 | 33.80 | 33.85 | 33.80 | 33.80 | 33.80 | -0.88% | 6,100 |
| Mar 24, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.29% | 100 |
| Mar 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.74% | 100 |
| Mar 20, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.06% | 100 |
| Mar 19, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.79% | 190 |
| Mar 18, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Mar 17, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Mar 14, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Mar 13, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.83% | 3,000 |
| Mar 12, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - | - |
| Mar 11, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - | - |
| Mar 10, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - | - |
| Mar 7, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - | - |
| Mar 6, 2025 | 33.50 | 34.99 | 33.50 | 34.99 | 34.99 | 2.91% | 300 |
| Mar 5, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Mar 4, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 11 |
| Mar 3, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Feb 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1 |
| Feb 27, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Feb 26, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Feb 25, 2025 | 34.25 | 34.25 | 34.00 | 34.00 | 34.00 | -2.75% | 761 |
| Feb 24, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 2.82% | 100 |
| Feb 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2.01% | 314 |
| Feb 20, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | - | 4 |
| Feb 19, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | - | 5 |
| Feb 18, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | - | 4 |
| Feb 14, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | - | 5 |