Bank of Botetourt (BORT)
OTCMKTS · Delayed Price · Currency is USD
45.02
-0.23 (-0.51%)
Feb 12, 2026, 2:28 PM EST
Bank of Botetourt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | - | - | - |
| Feb 10, 2026 | 45.54 | 45.54 | 45.25 | 45.25 | 45.25 | 0.56% | 1,959 |
| Jan 29, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.75 | - | 5,500 |
| Jan 26, 2026 | 44.50 | 45.00 | 44.50 | 45.00 | 44.75 | -0.22% | 330 |
| Jan 14, 2026 | 44.50 | 45.10 | 44.50 | 45.10 | 44.85 | 0.27% | 400 |
| Jan 13, 2026 | 44.05 | 44.98 | 44.05 | 44.98 | 44.73 | - | 1,700 |
| Jan 7, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.73 | 1.08% | 111 |
| Jan 2, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.25 | 1.14% | 100 |
| Dec 29, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.76 | 4.44% | 1,500 |
| Dec 11, 2025 | 42.95 | 42.95 | 42.13 | 42.13 | 41.90 | 0.31% | 3,727 |
| Dec 1, 2025 | 42.25 | 43.00 | 40.20 | 42.00 | 41.77 | -2.21% | 4,100 |
| Nov 26, 2025 | 42.00 | 42.95 | 42.00 | 42.95 | 42.71 | 1.06% | 464 |
| Nov 25, 2025 | 42.00 | 42.50 | 42.00 | 42.50 | 42.26 | 1.19% | 800 |
| Nov 21, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.77 | - | 350 |
| Nov 20, 2025 | 40.72 | 42.00 | 40.70 | 42.00 | 41.77 | -4.91% | 1,400 |
| Nov 12, 2025 | 44.00 | 44.17 | 44.00 | 44.17 | 43.92 | -1.84% | 200 |
| Nov 10, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.75 | 7.14% | 101 |
| Nov 6, 2025 | 44.00 | 44.00 | 42.00 | 42.00 | 41.54 | -2.33% | 915 |
| Nov 3, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.53 | 2.38% | 150 |
| Oct 30, 2025 | 40.00 | 42.00 | 40.00 | 42.00 | 41.54 | 5.98% | 500 |
| Oct 27, 2025 | 39.50 | 39.63 | 39.50 | 39.63 | 39.20 | -0.43% | 2,125 |
| Oct 24, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.37 | 2.05% | 200 |
| Oct 13, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.58 | -1.27% | 200 |
| Oct 2, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.07 | 1.28% | 256 |
| Sep 30, 2025 | 38.50 | 39.00 | 38.50 | 39.00 | 38.58 | 0.03% | 1,718 |
| Sep 25, 2025 | 38.90 | 38.99 | 38.90 | 38.99 | 38.57 | 0.23% | 608 |
| Sep 24, 2025 | 37.70 | 38.90 | 37.70 | 38.90 | 38.48 | 1.70% | 690 |
| Sep 18, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 37.83 | - | 100 |
| Sep 17, 2025 | 38.25 | 38.25 | 37.70 | 38.25 | 37.83 | - | 1,553 |
| Sep 16, 2025 | 38.00 | 38.25 | 38.00 | 38.25 | 37.83 | - | 225 |
| Sep 11, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 37.83 | 1.46% | 609 |
| Sep 10, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.29 | - | 1,554 |
| Sep 3, 2025 | 37.50 | 38.50 | 37.50 | 37.70 | 37.29 | 0.53% | 2,341 |
| Sep 2, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.09 | 1.21% | 393 |
| Aug 27, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 36.65 | 0.14% | 590 |
| Aug 19, 2025 | 36.99 | 37.00 | 36.99 | 37.00 | 36.60 | 0.03% | 1,601 |