Bank of Botetourt (BORT)
OTCMKTS · Delayed Price · Currency is USD
52.00
0.00 (0.00%)
May 26, 2026, 4:00 PM EST
Bank of Botetourt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
| May 21, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | 2,000 |
| May 19, 2026 | 52.38 | 52.38 | 51.30 | 51.50 | 51.50 | -2.15% | 555 |
| May 18, 2026 | 51.50 | 52.63 | 51.50 | 52.63 | 52.63 | 0.48% | 487 |
| May 11, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 3.21% | 200 |
| May 4, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.75 | 0.99% | 400 |
| Apr 30, 2026 | 49.79 | 50.50 | 49.79 | 50.50 | 50.25 | 1.43% | 300 |
| Apr 28, 2026 | 48.31 | 49.79 | 48.31 | 49.79 | 49.55 | -0.40% | 545 |
| Apr 24, 2026 | 48.06 | 49.99 | 48.06 | 49.99 | 49.74 | -0.02% | 1,291 |
| Apr 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.75 | 4.04% | 200 |
| Apr 17, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 47.82 | -3.86% | 250 |
| Apr 14, 2026 | 47.61 | 49.99 | 47.61 | 49.99 | 49.74 | - | 504 |
| Apr 9, 2026 | 48.50 | 49.99 | 48.50 | 49.99 | 49.74 | 2.06% | 851 |
| Apr 8, 2026 | 48.44 | 48.98 | 48.44 | 48.98 | 48.74 | 4.21% | 400 |
| Mar 31, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.77 | 0.11% | 100 |
| Mar 30, 2026 | 45.25 | 46.95 | 45.25 | 46.95 | 46.72 | 0.43% | 689 |
| Mar 26, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.52 | - | 582 |
| Mar 25, 2026 | 46.00 | 46.75 | 46.00 | 46.75 | 46.52 | -0.53% | 800 |
| Mar 24, 2026 | 46.00 | 47.00 | 46.00 | 47.00 | 46.77 | 0.04% | 600 |
| Mar 20, 2026 | 45.30 | 46.98 | 45.30 | 46.98 | 46.75 | 1.03% | 1,622 |
| Mar 19, 2026 | 45.25 | 46.50 | 45.25 | 46.50 | 46.27 | 2.20% | 1,150 |
| Mar 17, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.28 | - | 16,504 |
| Feb 20, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.28 | 0.55% | 225 |
| Feb 17, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.03 | 0.49% | 100 |
| Feb 13, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 44.81 | 0.07% | 735 |
| Feb 12, 2026 | 45.00 | 45.02 | 45.00 | 45.00 | 44.78 | -0.55% | 1,600 |
| Feb 10, 2026 | 45.54 | 45.54 | 45.25 | 45.25 | 45.03 | 1.12% | 1,959 |
| Jan 29, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.53 | - | 5,500 |
| Jan 26, 2026 | 44.50 | 45.00 | 44.50 | 45.00 | 44.53 | -0.22% | 330 |
| Jan 14, 2026 | 44.50 | 45.10 | 44.50 | 45.10 | 44.63 | 0.27% | 400 |
| Jan 13, 2026 | 44.05 | 44.98 | 44.05 | 44.98 | 44.51 | - | 1,700 |
| Jan 7, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.51 | 1.08% | 111 |
| Jan 2, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.04 | 1.14% | 100 |
| Dec 29, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.54 | 4.44% | 1,500 |
| Dec 11, 2025 | 42.95 | 42.95 | 42.13 | 42.13 | 41.69 | 0.31% | 3,727 |
| Dec 1, 2025 | 42.25 | 43.00 | 40.20 | 42.00 | 41.56 | -2.21% | 4,100 |
| Nov 26, 2025 | 42.00 | 42.95 | 42.00 | 42.95 | 42.50 | 1.06% | 464 |
| Nov 25, 2025 | 42.00 | 42.50 | 42.00 | 42.50 | 42.06 | 1.19% | 800 |