Bank of Botetourt Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	57.21	57.21	57.21	57.21	56.96	2.40%	100
Aug 5, 2026	55.87	55.87	55.87	55.87	55.63	1.58%	101
Jul 31, 2026	55.00	55.28	55.00	55.00	54.76	-0.11%	1,021
Jul 30, 2026	55.05	55.06	55.05	55.06	54.82	0.11%	646
Jul 28, 2026	55.00	55.00	55.00	55.00	54.76	0.24%	230
Jul 24, 2026	54.87	54.87	54.87	54.87	54.63	2.95%	201
Jul 21, 2026	53.30	53.30	53.30	53.30	53.07	-	385
Jul 16, 2026	53.30	53.30	53.30	53.30	53.07	2.30%	110
Jun 1, 2026	52.10	52.10	52.10	52.10	51.87	0.17%	1,320
May 28, 2026	52.01	52.01	52.01	52.01	51.78	0.02%	560
May 21, 2026	52.00	52.00	52.00	52.00	51.77	0.97%	2,000
May 19, 2026	52.38	52.38	51.30	51.50	51.27	-2.15%	555
May 18, 2026	51.50	52.63	51.50	52.63	52.40	0.48%	487
May 11, 2026	52.38	52.38	52.38	52.38	52.15	3.21%	200
May 4, 2026	51.00	51.00	51.00	51.00	50.53	0.99%	400
Apr 30, 2026	49.79	50.50	49.79	50.50	50.03	1.43%	300
Apr 28, 2026	48.31	49.79	48.31	49.79	49.33	-0.40%	545
Apr 24, 2026	48.06	49.99	48.06	49.99	49.53	-0.02%	1,291
Apr 20, 2026	50.00	50.00	50.00	50.00	49.54	4.04%	200
Apr 17, 2026	48.06	48.06	48.06	48.06	47.62	-3.86%	250
Apr 14, 2026	47.61	49.99	47.61	49.99	49.53	-	504
Apr 9, 2026	48.50	49.99	48.50	49.99	49.53	2.06%	851
Apr 8, 2026	48.44	48.98	48.44	48.98	48.53	4.21%	400
Mar 31, 2026	47.00	47.00	47.00	47.00	46.57	0.11%	100
Mar 30, 2026	45.25	46.95	45.25	46.95	46.52	0.43%	689
Mar 26, 2026	46.75	46.75	46.75	46.75	46.32	-	582
Mar 25, 2026	46.00	46.75	46.00	46.75	46.32	-0.53%	800
Mar 24, 2026	46.00	47.00	46.00	47.00	46.57	0.04%	600
Mar 20, 2026	45.30	46.98	45.30	46.98	46.55	1.03%	1,622
Mar 19, 2026	45.25	46.50	45.25	46.50	46.07	2.20%	1,150
Mar 17, 2026	45.50	45.50	45.50	45.50	45.08	-	16,504
Feb 20, 2026	45.50	45.50	45.50	45.50	45.08	0.55%	225
Feb 17, 2026	45.25	45.25	45.25	45.25	44.83	0.49%	100
Feb 13, 2026	45.03	45.03	45.03	45.03	44.61	0.07%	735
Feb 12, 2026	45.00	45.02	45.00	45.00	44.58	-0.55%	1,600