Bank of Botetourt (BORT)
OTCMKTS · Delayed Price · Currency is USD
56.50
0.00 (0.00%)
Sep 28, 2026, 1:05 PM EST
Bank of Botetourt Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 56.10 | 56.50 | 56.10 | 56.50 | 56.50 | -0.81% | 200 |
| Aug 6, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 56.96 | 2.40% | 100 |
| Aug 5, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.63 | 1.58% | 101 |
| Jul 31, 2026 | 55.00 | 55.28 | 55.00 | 55.00 | 54.76 | -0.11% | 1,021 |
| Jul 30, 2026 | 55.05 | 55.06 | 55.05 | 55.06 | 54.82 | 0.11% | 646 |
| Jul 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.76 | 0.24% | 230 |
| Jul 24, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.63 | 2.95% | 201 |
| Jul 21, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.07 | - | 385 |
| Jul 16, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.07 | 2.30% | 110 |
| Jun 1, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 51.87 | 0.17% | 1,320 |
| May 28, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 51.78 | 0.02% | 560 |
| May 21, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.77 | 0.97% | 2,000 |
| May 19, 2026 | 52.38 | 52.38 | 51.30 | 51.50 | 51.27 | -2.15% | 555 |
| May 18, 2026 | 51.50 | 52.63 | 51.50 | 52.63 | 52.40 | 0.48% | 487 |
| May 11, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.15 | 3.21% | 200 |
| May 4, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.53 | 0.99% | 400 |
| Apr 30, 2026 | 49.79 | 50.50 | 49.79 | 50.50 | 50.03 | 1.43% | 300 |
| Apr 28, 2026 | 48.31 | 49.79 | 48.31 | 49.79 | 49.33 | -0.40% | 545 |
| Apr 24, 2026 | 48.06 | 49.99 | 48.06 | 49.99 | 49.53 | -0.02% | 1,291 |
| Apr 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.54 | 4.04% | 200 |
| Apr 17, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 47.62 | -3.86% | 250 |
| Apr 14, 2026 | 47.61 | 49.99 | 47.61 | 49.99 | 49.53 | - | 504 |
| Apr 9, 2026 | 48.50 | 49.99 | 48.50 | 49.99 | 49.53 | 2.06% | 851 |
| Apr 8, 2026 | 48.44 | 48.98 | 48.44 | 48.98 | 48.53 | 4.21% | 400 |
| Mar 31, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.57 | 0.11% | 100 |