Bank of Botetourt (BORT)
OTCMKTS · Delayed Price · Currency is USD
62.08
+2.08 (3.47%)
Oct 22, 2026, 3:06 PM EDT
Bank of Botetourt Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 60.00 | 60.25 | 59.24 | 60.00 | 60.00 | - | 800 |
| Oct 19, 2026 | 59.99 | 60.00 | 59.99 | 60.00 | 60.00 | 0.02% | 200 |
| Oct 16, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 1.26% | 100 |
| Oct 15, 2026 | 59.99 | 59.99 | 59.24 | 59.24 | 59.24 | 2.14% | 235 |
| Oct 14, 2026 | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | - | 402 |
| Oct 12, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | 100 |
| Oct 9, 2026 | 56.00 | 57.30 | 53.00 | 57.00 | 57.00 | - | 1,613 |
| Oct 8, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 128 |
| Oct 6, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | 100 |
| Oct 5, 2026 | 52.00 | 56.00 | 52.00 | 56.00 | 56.00 | -0.88% | 75,760 |
| Sep 28, 2026 | 56.10 | 56.50 | 56.10 | 56.50 | 56.50 | -0.81% | 200 |
| Aug 6, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 56.96 | 2.40% | 100 |
| Aug 5, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.63 | 1.58% | 101 |
| Jul 31, 2026 | 55.00 | 55.28 | 55.00 | 55.00 | 54.76 | -0.11% | 1,021 |
| Jul 30, 2026 | 55.05 | 55.06 | 55.05 | 55.06 | 54.82 | 0.11% | 646 |
| Jul 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.76 | 0.24% | 230 |
| Jul 24, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.63 | 2.95% | 201 |
| Jul 21, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.07 | - | 385 |
| Jul 16, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.07 | 2.30% | 110 |
| Jun 1, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 51.87 | 0.17% | 1,320 |
| May 28, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 51.78 | 0.02% | 560 |
| May 21, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.77 | 0.97% | 2,000 |
| May 19, 2026 | 52.38 | 52.38 | 51.30 | 51.50 | 51.27 | -2.15% | 555 |
| May 18, 2026 | 51.50 | 52.63 | 51.50 | 52.63 | 52.40 | 0.48% | 487 |
| May 11, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.15 | 3.21% | 200 |
| May 4, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.53 | 0.99% | 400 |
| Apr 30, 2026 | 49.79 | 50.50 | 49.79 | 50.50 | 50.03 | 1.43% | 300 |
| Apr 28, 2026 | 48.31 | 49.79 | 48.31 | 49.79 | 49.33 | -0.40% | 545 |
| Apr 24, 2026 | 48.06 | 49.99 | 48.06 | 49.99 | 49.53 | -0.02% | 1,291 |