Bank of Botetourt (BORT)
OTCMKTS · Delayed Price · Currency is USD
63.76
0.00 (0.00%)
Nov 11, 2026, 4:00 PM EST
Bank of Botetourt Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | - | 100 |
| Nov 10, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.38% | 100 |
| Nov 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.39% | 100 |
| Nov 5, 2026 | 64.97 | 64.97 | 64.00 | 64.00 | 63.75 | 0.76% | 275 |
| Nov 3, 2026 | 64.48 | 64.48 | 63.52 | 63.52 | 63.27 | 0.83% | 801 |
| Oct 30, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.75 | 1.61% | 2,200 |
| Oct 29, 2026 | 63.00 | 63.00 | 62.00 | 62.00 | 61.76 | 3.32% | 1,433 |
| Oct 22, 2026 | 57.00 | 62.08 | 57.00 | 60.01 | 59.78 | 0.02% | 2,506 |
| Oct 20, 2026 | 60.00 | 60.25 | 59.24 | 60.00 | 59.77 | - | 800 |
| Oct 19, 2026 | 59.99 | 60.00 | 59.99 | 60.00 | 59.77 | 0.02% | 200 |
| Oct 16, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.76 | 1.26% | 100 |
| Oct 15, 2026 | 59.99 | 59.99 | 59.24 | 59.24 | 59.01 | 2.14% | 235 |
| Oct 14, 2026 | 57.00 | 58.00 | 57.00 | 58.00 | 57.77 | - | 402 |
| Oct 12, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.77 | 1.75% | 100 |
| Oct 9, 2026 | 56.00 | 57.30 | 53.00 | 57.00 | 56.78 | - | 1,613 |
| Oct 8, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.78 | - | 128 |
| Oct 6, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.78 | 1.79% | 100 |
| Oct 5, 2026 | 52.00 | 56.00 | 52.00 | 56.00 | 55.78 | -0.88% | 75,760 |
| Sep 28, 2026 | 56.10 | 56.50 | 56.10 | 56.50 | 56.28 | -0.81% | 200 |
| Aug 6, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 56.74 | 2.40% | 100 |
| Aug 5, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.41 | 1.58% | 101 |
| Jul 31, 2026 | 55.00 | 55.28 | 55.00 | 55.00 | 54.55 | -0.11% | 1,021 |
| Jul 30, 2026 | 55.05 | 55.06 | 55.05 | 55.06 | 54.61 | 0.11% | 646 |
| Jul 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.55 | 0.24% | 230 |
| Jul 24, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.42 | 2.95% | 201 |
| Jul 21, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 52.86 | - | 385 |
| Jul 16, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 52.86 | 2.30% | 110 |
| Jun 1, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 51.67 | 0.17% | 1,320 |
| May 28, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 51.58 | 0.02% | 560 |
| May 21, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.57 | 0.97% | 2,000 |
| May 19, 2026 | 52.38 | 52.38 | 51.30 | 51.50 | 51.07 | -2.15% | 555 |
| May 18, 2026 | 51.50 | 52.63 | 51.50 | 52.63 | 52.20 | 0.48% | 487 |