Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
OTCMKTS
· Delayed Price · Currency is USD
3.500
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
BORUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 21, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 17, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1 |
| Apr 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 10.48% | 325 |
| Apr 14, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | 2 |
| Apr 11, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -13.21% | 3,500 |
| Apr 10, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 10 |
| Apr 9, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 10 |
| Apr 8, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Apr 7, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 5.80% | 111 |
| Apr 4, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Apr 3, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Apr 2, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Apr 1, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 31, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 1 |
| Mar 28, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 27, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 26, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 1 |
| Mar 25, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 25 |
| Mar 24, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 21, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 20, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 19, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 1,000 |
| Mar 18, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -2.27% | 1,550 |
| Mar 17, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | 10 |
| Mar 14, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 2.32% | 100 |
| Mar 13, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 12, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 11, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 10, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 4 |
| Mar 7, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 6, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 5, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 4, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -6.53% | 1,500 |
| Mar 3, 2025 | 3.50 | 3.69 | 3.50 | 3.69 | 3.69 | 3.97% | 500 |
| Feb 28, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 99 |
| Feb 27, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 6 |
| Feb 26, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Feb 25, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 5 |
| Feb 24, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Feb 21, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Feb 20, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 11 |
| Feb 19, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 10 |
| Feb 18, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 4 |
| Feb 14, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 2.90% | 240 |
| Feb 13, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Feb 12, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 7 |
| Feb 11, 2025 | 3.40 | 3.45 | 3.40 | 3.45 | 3.45 | 0.58% | 1,235 |