Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
OTCMKTS · Delayed Price · Currency is USD
3.870
-0.480 (-11.03%)
Dec 10, 2025, 11:11 AM EST
BORUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.52% | 2,000 |
| Dec 10, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -11.03% | 201 |
| Dec 2, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 4.12% | 125 |
| Dec 1, 2025 | 4.22 | 4.22 | 4.18 | 4.18 | 4.18 | 5.37% | 2,712 |
| Nov 28, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 2.99% | 280 |
| Nov 26, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 5,000 |
| Nov 25, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.05% | 105 |
| Nov 24, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -7.03% | 1,000 |
| Nov 20, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 7.84% | 1,337 |
| Nov 17, 2025 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -1.30% | 4,202 |
| Nov 10, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 2,500 |
| Nov 6, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.79% | 100 |
| Nov 4, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -6.00% | 4,000 |
| Nov 3, 2025 | 3.95 | 4.17 | 3.95 | 4.17 | 4.17 | 2.96% | 515 |
| Oct 27, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 1,250 |
| Oct 21, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 15.06% | 1,095 |
| Oct 20, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -14.15% | 200 |
| Oct 17, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.23% | 171 |
| Oct 16, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 2,200 |
| Oct 14, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.22% | 620 |
| Oct 10, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 3,001 |
| Oct 8, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.03% | 2,500 |
| Oct 7, 2025 | 4.15 | 4.19 | 4.15 | 4.19 | 4.19 | 14.97% | 4,786 |
| Oct 6, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -13.33% | 133 |
| Oct 2, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.64% | 5,000 |
| Sep 25, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -3.83% | 105 |
| Sep 18, 2025 | 4.25 | 4.44 | 4.25 | 4.44 | 4.44 | 4.47% | 233 |
| Sep 8, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 103 |
| Aug 26, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.16% | 1,005 |
| Aug 21, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 802 |
| Aug 20, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.15% | 1,000 |
| Aug 6, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.25% | 10,000 |
| Aug 5, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.15% | 100 |
| Aug 1, 2025 | 4.69 | 4.69 | 4.36 | 4.36 | 4.36 | 1.28% | 850 |
| Jul 30, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -4.87% | 11,000 |
| Jul 29, 2025 | 4.57 | 4.61 | 4.40 | 4.52 | 4.52 | -3.83% | 8,515 |
| Jul 25, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% | 400 |
| Jul 24, 2025 | 4.60 | 4.68 | 4.60 | 4.68 | 4.68 | 7.59% | 301 |
| Jul 23, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -3.33% | 2,011 |
| Jul 16, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | 1,000 |
| Jul 10, 2025 | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 2.22% | 1,268 |
| Jul 9, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.35% | 193 |
| Jul 2, 2025 | 4.58 | 4.58 | 4.44 | 4.44 | 4.44 | 13.55% | 3,000 |
| Jun 20, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -9.49% | 2,925 |