Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
OTCMKTS · Delayed Price · Currency is USD
3.850
0.00 (0.00%)
Nov 12, 2025, 4:00 PM EST
BORUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 25 |
| Nov 13, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Nov 12, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 20 |
| Nov 11, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Nov 10, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 2,500 |
| Nov 7, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 30 |
| Nov 6, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.79% | 100 |
| Nov 5, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Nov 4, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -6.00% | 4,000 |
| Nov 3, 2025 | 3.95 | 4.17 | 3.95 | 4.17 | 4.17 | 2.96% | 515 |
| Oct 31, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 1 |
| Oct 30, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Oct 29, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Oct 28, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Oct 27, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 1,250 |
| Oct 24, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Oct 23, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Oct 22, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 251 |
| Oct 21, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 15.06% | 1,095 |
| Oct 20, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -14.15% | 200 |
| Oct 17, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.23% | 171 |
| Oct 16, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 2,200 |
| Oct 15, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Oct 14, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.22% | 620 |
| Oct 13, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Oct 10, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 3,001 |
| Oct 9, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Oct 8, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.03% | 2,500 |
| Oct 7, 2025 | 4.15 | 4.19 | 4.15 | 4.19 | 4.19 | 14.97% | 4,786 |
| Oct 6, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -13.33% | 133 |
| Oct 3, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Oct 2, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.64% | 5,000 |
| Oct 1, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Sep 30, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Sep 29, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | 42 |
| Sep 26, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Sep 25, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -3.83% | 105 |
| Sep 24, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Sep 23, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Sep 22, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Sep 19, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Sep 18, 2025 | 4.25 | 4.44 | 4.25 | 4.44 | 4.44 | 4.47% | 233 |
| Sep 17, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 16, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 15, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 12, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 11, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 10, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 9, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 8, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 103 |