Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
OTCMKTS · Delayed Price · Currency is USD
4.250
0.00 (0.00%)
Sep 11, 2025, 8:00 PM EDT
BORUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 11, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 10, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 9, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 8, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 103 |
| Sep 5, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 4, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 1 |
| Sep 3, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 2, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 1 |
| Aug 29, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Aug 28, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Aug 27, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Aug 26, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.16% | 1,005 |
| Aug 25, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 49 |
| Aug 22, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 10 |
| Aug 21, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 802 |
| Aug 20, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.15% | 1,000 |
| Aug 19, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 20 |
| Aug 18, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Aug 15, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Aug 14, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Aug 13, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 20 |
| Aug 12, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Aug 11, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Aug 8, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Aug 7, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Aug 6, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.25% | 10,000 |
| Aug 5, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.15% | 100 |
| Aug 4, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Aug 1, 2025 | 4.69 | 4.69 | 4.36 | 4.36 | 4.36 | 1.28% | 850 |
| Jul 31, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1 |
| Jul 30, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -4.87% | 11,000 |
| Jul 29, 2025 | 4.57 | 4.61 | 4.40 | 4.52 | 4.52 | -3.83% | 8,515 |
| Jul 28, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Jul 25, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% | 400 |
| Jul 24, 2025 | 4.60 | 4.68 | 4.60 | 4.68 | 4.68 | 7.59% | 301 |
| Jul 23, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -3.33% | 2,011 |
| Jul 22, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 21, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 18, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 17, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 16, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | 1,000 |
| Jul 15, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Jul 14, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 5 |
| Jul 11, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Jul 10, 2025 | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 2.22% | 1,268 |
| Jul 9, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.35% | 193 |
| Jul 8, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | 2 |
| Jul 7, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Jul 3, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |