Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
OTCMKTS · Delayed Price · Currency is USD
4.100
0.00 (0.00%)
Oct 10, 2025, 1:13 PM EDT
BORUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 3,001 |
| Oct 9, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Oct 8, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.03% | 2,500 |
| Oct 7, 2025 | 4.15 | 4.19 | 4.15 | 4.19 | 4.19 | 14.97% | 4,786 |
| Oct 6, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -13.33% | 133 |
| Oct 3, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Oct 2, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.64% | 5,000 |
| Oct 1, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Sep 30, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Sep 29, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | 42 |
| Sep 26, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Sep 25, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -3.83% | 105 |
| Sep 24, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Sep 23, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Sep 22, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Sep 19, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Sep 18, 2025 | 4.25 | 4.44 | 4.25 | 4.44 | 4.44 | 4.47% | 233 |
| Sep 17, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 16, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 15, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 12, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 11, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 10, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 9, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 8, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 103 |
| Sep 5, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 4, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 1 |
| Sep 3, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 2, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 1 |
| Aug 29, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Aug 28, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Aug 27, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Aug 26, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.16% | 1,005 |
| Aug 25, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 49 |
| Aug 22, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 10 |
| Aug 21, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 802 |
| Aug 20, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.15% | 1,000 |
| Aug 19, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 20 |
| Aug 18, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Aug 15, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Aug 14, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Aug 13, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 20 |
| Aug 12, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Aug 11, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Aug 8, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Aug 7, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Aug 6, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.25% | 10,000 |
| Aug 5, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.15% | 100 |
| Aug 4, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Aug 1, 2025 | 4.69 | 4.69 | 4.36 | 4.36 | 4.36 | 1.28% | 850 |