Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
OTCMKTS
· Delayed Price · Currency is USD
4.325
-0.175 (-3.89%)
May 28, 2025, 9:50 AM EDT
BORUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 4.30 | 4.50 | 4.30 | 4.50 | 4.50 | 4.65% | 2,250 |
| May 23, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| May 22, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| May 21, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 10 |
| May 20, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -4.23% | 1,505 |
| May 19, 2025 | 4.20 | 4.49 | 4.20 | 4.49 | 4.49 | 9.51% | 2,100 |
| May 16, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -4.65% | 115 |
| May 15, 2025 | 4.93 | 4.93 | 4.30 | 4.30 | 4.30 | 7.50% | 1,800 |
| May 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 12 |
| May 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 6.67% | 2,100 |
| May 9, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 25 |
| May 8, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 115 |
| May 7, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 2,003 |
| May 6, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| May 5, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 1,010 |
| May 2, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 7.14% | 130 |
| May 1, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 2 |
| Apr 29, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 28, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 50 |
| Apr 24, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 23, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 21, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 17, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1 |
| Apr 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 10.48% | 325 |
| Apr 14, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | 2 |
| Apr 11, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -13.21% | 3,500 |
| Apr 10, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 10 |
| Apr 9, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 10 |
| Apr 8, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Apr 7, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 5.80% | 111 |
| Apr 4, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Apr 3, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Apr 2, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Apr 1, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 31, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 1 |
| Mar 28, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 27, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 26, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 1 |
| Mar 25, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 25 |
| Mar 24, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 21, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 20, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 19, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 1,000 |
| Mar 18, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -2.27% | 1,550 |
| Mar 17, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | 10 |