Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
OTCMKTS · Delayed Price · Currency is USD
3.850
0.00 (0.00%)
Sep 3, 2026, 4:00 PM EST
BORUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 2.12% | 360 |
| Aug 28, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.27% | 177 |
| Aug 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 15.69% | 275 |
| Aug 21, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -13.11% | 10,000 |
| Aug 18, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.57% | 560 |
| Aug 17, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | 7.04% | 476 |
| Aug 13, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -5.71% | 350 |
| Aug 11, 2026 | 3.70 | 3.77 | 3.70 | 3.77 | 3.77 | 1.76% | 1,313 |
| Aug 10, 2026 | 3.65 | 3.70 | 3.65 | 3.70 | 3.70 | 1.37% | 600 |
| Aug 6, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.79% | 3,000 |
| Aug 5, 2026 | 3.75 | 3.75 | 3.50 | 3.59 | 3.59 | -0.37% | 3,100 |
| Aug 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.38% | 100 |
| Jul 30, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.71% | 346 |
| Jul 29, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 2.77% | 1,500 |
| Jul 28, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -3.11% | 233 |
| Jul 24, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.14% | 250 |
| Jul 17, 2026 | 3.57 | 3.57 | 3.52 | 3.54 | 3.54 | 2.46% | 643 |
| Jul 10, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -4.17% | 660 |
| Jul 7, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 4.05% | 655 |
| Jul 6, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -3.08% | 2,224 |
| Jun 24, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - | 714 |
| Jun 22, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 2.00% | 1,000 |
| Jun 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,080 |
| Jun 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,000 |
| Jun 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.78% | 2,653 |
| Jun 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.29% | 3,333 |
| May 13, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -2.90% | 102 |
| May 6, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.92% | 128 |
| May 5, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.53% | 1,800 |
| May 1, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 9.33% | 2,500 |
| Apr 24, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -9.26% | 135 |
| Apr 21, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% | 335 |
| Apr 15, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.79% | 1,176 |
| Apr 13, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 5.38% | 443 |
| Apr 9, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 7.25% | 1,260 |
| Mar 31, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -13.11% | 135 |
| Mar 23, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 8.66% | 383 |
| Mar 10, 2026 | 3.75 | 3.75 | 3.58 | 3.58 | 3.58 | 0.85% | 3,210 |
| Mar 3, 2026 | 3.57 | 3.57 | 3.55 | 3.55 | 3.55 | -0.56% | 2,150 |