Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
OTCMKTS
· Delayed Price · Currency is USD
4.500
+0.590 (15.09%)
Jun 25, 2025, 8:00 PM EDT
BORUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jun 26, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jun 25, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jun 24, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jun 23, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jun 20, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -9.49% | 2,925 |
| Jun 18, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 53 |
| Jun 17, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 10 |
| Jun 16, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.02% | 1,100 |
| Jun 13, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 20 |
| Jun 12, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 20 |
| Jun 11, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 20 |
| Jun 10, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 10 |
| Jun 9, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 124 |
| Jun 6, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 5 |
| Jun 5, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 7.97% | 523 |
| Jun 4, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 25 |
| Jun 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -7.51% | 250 |
| May 30, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | - |
| May 29, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | - |
| May 28, 2025 | 3.92 | 4.33 | 3.92 | 4.33 | 4.33 | -3.89% | 522 |
| May 27, 2025 | 4.30 | 4.50 | 4.30 | 4.50 | 4.50 | 4.65% | 2,250 |
| May 23, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| May 22, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| May 21, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 10 |
| May 20, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -4.23% | 1,505 |
| May 19, 2025 | 4.20 | 4.49 | 4.20 | 4.49 | 4.49 | 9.51% | 2,100 |
| May 16, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -4.65% | 115 |
| May 15, 2025 | 4.93 | 4.93 | 4.30 | 4.30 | 4.30 | 7.50% | 1,800 |
| May 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 12 |
| May 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 6.67% | 2,100 |
| May 9, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 25 |
| May 8, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 115 |
| May 7, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 2,003 |
| May 6, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| May 5, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 1,010 |
| May 2, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 7.14% | 130 |
| May 1, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 2 |
| Apr 29, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 28, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 50 |
| Apr 24, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 23, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 21, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 17, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1 |