Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
OTCMKTS · Delayed Price · Currency is USD
3.430
0.00 (0.00%)
Apr 30, 2026, 9:30 AM EST
BORUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 9.33% | 2,500 |
| Apr 24, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -9.26% | 135 |
| Apr 21, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% | 335 |
| Apr 15, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.79% | 1,176 |
| Apr 13, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 5.38% | 443 |
| Apr 9, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 7.25% | 1,260 |
| Mar 31, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -13.11% | 135 |
| Mar 23, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 8.66% | 383 |
| Mar 10, 2026 | 3.75 | 3.75 | 3.58 | 3.58 | 3.58 | 0.85% | 3,210 |
| Mar 3, 2026 | 3.57 | 3.57 | 3.55 | 3.55 | 3.55 | -0.56% | 2,150 |
| Mar 2, 2026 | 3.75 | 3.75 | 3.57 | 3.57 | 3.57 | -6.05% | 800 |
| Feb 26, 2026 | 3.24 | 3.80 | 3.24 | 3.80 | 3.80 | - | 200 |
| Feb 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 599 |
| Feb 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.40% | 1,001 |
| Feb 10, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -5.37% | 100 |
| Feb 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 8.70% | 500 |
| Feb 2, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.34% | 108 |
| Jan 30, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2.61% | 101 |
| Jan 28, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -4.84% | 301 |
| Jan 20, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -2.05% | 500 |
| Jan 14, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 5,000 |
| Jan 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -6.02% | 5,000 |
| Jan 12, 2026 | 3.90 | 4.15 | 3.90 | 4.15 | 4.15 | 6.41% | 11,000 |
| Jan 8, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.52% | 5,000 |
| Jan 6, 2026 | 4.24 | 4.24 | 3.86 | 3.88 | 3.88 | 0.52% | 8,160 |
| Jan 5, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 128 |
| Dec 31, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 100 |
| Dec 29, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 100 |
| Dec 24, 2025 | 3.90 | 3.90 | 3.86 | 3.86 | 3.86 | -1.03% | 240 |
| Dec 22, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -9.30% | 639 |
| Dec 15, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 11.69% | 233 |
| Dec 11, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.52% | 2,000 |
| Dec 10, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -11.03% | 201 |
| Dec 2, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 4.12% | 125 |
| Dec 1, 2025 | 4.22 | 4.22 | 4.18 | 4.18 | 4.18 | 5.37% | 2,712 |
| Nov 28, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 2.99% | 280 |
| Nov 26, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 5,000 |
| Nov 25, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.05% | 105 |
| Nov 24, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -7.03% | 1,000 |
| Nov 20, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 7.84% | 1,337 |
| Nov 17, 2025 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -1.30% | 4,202 |
| Nov 10, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 2,500 |
| Nov 6, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.79% | 100 |
| Nov 4, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -6.00% | 4,000 |