China Everbright Water Limited (BOTRF)
OTCMKTS
· Delayed Price · Currency is USD
0.1700
0.00 (0.00%)
Apr 14, 2025, 4:00 PM EDT
China Everbright Water Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.22% | 14,186 |
| Jan 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.49% | 520 |
| Dec 17, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.96% | 1,800 |
| Dec 16, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.80% | 100 |
| Dec 9, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.46% | 100 |
| Oct 28, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.43% | 100 |