China Everbright Water Limited (BOTRF)
OTCMKTS · Delayed Price · Currency is USD
0.1672
-0.0378 (-18.43%)
At close: Dec 12, 2025
China Everbright Water Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -18.44% | 3,000 |
| Dec 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 2.50% | 4,000 |
| Dec 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |
| Nov 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 22.10% | 2,500 |
| Oct 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -16.51% | 100 |
| Oct 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.03% | 100 |
| Sep 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.79% | 440 |
| Sep 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 22.26% | 240 |
| Sep 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -18.33% | 202 |
| Aug 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 9.11% | 202 |
| Aug 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.05% | 454 |
| Aug 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.49% | 1,520 |
| Jul 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.59% | 750 |