China Everbright Water Limited (BOTRF)
OTCMKTS
· Delayed Price · Currency is USD
0.174
-0.013 (-6.96%)
At close: Dec 17, 2024
China Everbright Water Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.96% | 1,800 |
| Dec 16, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.80% | 100 |
| Dec 9, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.46% | 100 |
| Oct 28, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.43% | 100 |
| Oct 22, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.71% | 179 |
| Jul 5, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10.24% | 273 |
| Jun 20, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -14.62% | 500 |
| Jun 18, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.95% | 273 |
| Jun 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.09% | 478 |
| Jun 10, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.92% | 550 |
| Jun 7, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 20.01% | 400 |
| Apr 19, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.02% | 100 |
| Apr 9, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.86% | 100 |
| Mar 6, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.18% | 606 |
| Feb 21, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.16% | 200 |
| Feb 15, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.54% | 10,000 |
| Feb 5, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.89% | 410 |
| Jan 31, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.56% | 100 |
| Jan 26, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,100 |