China Everbright Water Limited (BOTRF)
OTCMKTS · Delayed Price · Currency is USD
0.1934
+0.0334 (20.88%)
Nov 6, 2026, 4:00 PM EST
BOTRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.99% | 128 |
| Oct 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.60% | 130 |
| Sep 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -11.38% | 400 |
| Sep 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.97% | 250 |
| Aug 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.75% | 200 |
| Aug 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -16.11% | 1,000 |