China Everbright Water Limited (BOTRF)
OTCMKTS · Delayed Price · Currency is USD
0.2117
-0.0213 (-9.14%)
At close: May 6, 2026
BOTRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -9.14% | 2,280 |
| Feb 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 33.91% | 102 |
| Feb 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -19.98% | 102 |
| Jan 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.98% | 187 |
| Dec 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 22.05% | 2,300 |
| Dec 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.54% | 203,000 |
| Dec 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -18.43% | 3,000 |
| Dec 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 2.49% | 4,000 |
| Dec 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |