DATZ World Holdings Corp. (BOTX)
OTCMKTS · Delayed Price · Currency is USD
0.1010
-0.1540 (-60.39%)
At close: Jul 22, 2026
DATZ World Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -60.39% | 1,579 |
| Jul 21, 2026 | 0.00 | 0.28 | 0.00 | 0.26 | 0.26 | 21.00% | 28,477 |
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.54% | 207 |
| Jul 15, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 3,936 |
| Jul 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 489 |
| Jul 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -19.35% | 269 |
| Jul 2, 2026 | 0.25 | 0.31 | 0.25 | 0.31 | 0.31 | 19.23% | 1,124 |
| Jun 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 330 |
| Jun 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 143 |
| Jun 25, 2026 | 1.00 | 1.00 | 0.25 | 0.25 | 0.25 | -75.00% | 2,383 |
| Jun 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 163.13% | 129 |
| Jun 23, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 31.03% | 316 |
| Jun 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -19.44% | 821 |
| Jun 16, 2026 | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | 44.00% | 348 |
| Jun 15, 2026 | 0.30 | 0.30 | 0.03 | 0.25 | 0.25 | -50.00% | 2,227 |
| Jun 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.00% | 1,051 |
| Jun 11, 2026 | 0.30 | 1.00 | 0.30 | 1.00 | 1.00 | 233.33% | 785 |
| Jun 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -69.70% | 1,824 |
| Jun 9, 2026 | 1.26 | 1.35 | 0.99 | 0.99 | 0.99 | -34.00% | 3,687 |
| Jun 8, 2026 | 1.26 | 1.50 | 1.26 | 1.50 | 1.50 | 11.11% | 2,164 |
| Jun 5, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 12.50% | 1,649 |
| Jun 4, 2026 | 1.10 | 1.20 | 1.09 | 1.20 | 1.20 | 18.81% | 4,529 |
| Jun 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 128 |
| Jun 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 725.76% | 2,570 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 217 |
| May 22, 2026 | 0.20 | 0.22 | 0.12 | 0.12 | 0.12 | -39.95% | 4,028 |
| May 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 80.02% | 1,004 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 270.33% | 219 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -98.42% | 429 |
| May 14, 2026 | 1.90 | 2.65 | 1.90 | 1.90 | 1.90 | - | 379 |
| May 13, 2026 | 1.90 | 1.90 | 1.87 | 1.90 | 1.90 | -28.24% | 359 |
| May 11, 2026 | 2.30 | 2.65 | 1.95 | 2.65 | 2.65 | - | 111 |
| May 8, 2026 | 1.90 | 2.65 | 1.90 | 2.65 | 2.65 | 13.33% | 1,044 |
| May 7, 2026 | 2.06 | 2.34 | 1.89 | 2.34 | 2.34 | 15.38% | 416 |
| May 5, 2026 | 1.92 | 2.23 | 1.92 | 2.03 | 2.03 | -1.52% | 40 |
| May 4, 2026 | 1.89 | 2.06 | 1.89 | 2.06 | 2.06 | 9.09% | 211 |
| Apr 29, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 3 |
| Apr 27, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -6.92% | 27 |
| Apr 24, 2026 | 2.23 | 2.23 | 0.78 | 2.03 | 2.03 | 7.44% | 906 |
| Apr 23, 2026 | 0.16 | 2.23 | 0.16 | 1.89 | 1.89 | -15.38% | 153 |
| Apr 22, 2026 | 1.90 | 2.23 | 1.90 | 2.23 | 2.23 | 17.21% | 116 |
| Apr 21, 2026 | 2.06 | 2.06 | 1.90 | 1.90 | 1.90 | 0.83% | 18 |
| Apr 20, 2026 | 2.03 | 2.03 | 1.89 | 1.89 | 1.89 | -0.82% | 191 |
| Apr 17, 2026 | 2.14 | 2.27 | 1.89 | 1.90 | 1.90 | - | 453 |
| Apr 16, 2026 | 2.34 | 2.34 | 1.90 | 1.90 | 1.90 | -10.29% | 147 |
| Apr 15, 2026 | 2.34 | 2.34 | 1.90 | 2.12 | 2.12 | - | 32 |
| Apr 14, 2026 | 1.90 | 2.12 | 1.90 | 2.12 | 2.12 | 11.48% | 13 |
| Apr 10, 2026 | 2.34 | 2.34 | 1.90 | 1.90 | 1.90 | - | 422 |
| Apr 9, 2026 | 1.92 | 2.34 | 1.90 | 1.90 | 1.90 | -2.40% | 12 |
| Apr 8, 2026 | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | 2.46% | 68 |