DATZ World Holdings Corp. (BOTX)
OTCMKTS · Delayed Price · Currency is USD
0.2300
-0.1599 (-41.01%)
At close: Sep 22, 2026
DATZ World Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.20 | 0.30 | 0.20 | 0.23 | 0.23 | -41.01% | 2,775 |
| Sep 21, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 590.09% | 185 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.63% | 667 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 485 |
| Sep 14, 2026 | 0.32 | 0.32 | 0.05 | 0.05 | 0.05 | -83.11% | 863 |
| Sep 8, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 399.53% | 1,409 |
| Sep 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.27% | 770 |
| Sep 1, 2026 | 0.06 | 0.39 | 0.06 | 0.06 | 0.06 | -78.85% | 998 |
| Aug 31, 2026 | 0.38 | 0.38 | 0.20 | 0.30 | 0.30 | 453.33% | 1,600 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.16% | 197 |
| Aug 26, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 46.63% | 4,579 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.57% | 1,678 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -82.50% | 259 |
| Aug 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,673 |
| Aug 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 143 |
| Aug 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 73.16% | 547 |
| Jul 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.43% | 501 |
| Jul 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.22% | 173 |
| Jul 29, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,648 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 419 |
| Jul 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.39% | 147 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -60.39% | 1,579 |
| Jul 21, 2026 | 0.00 | 0.28 | 0.00 | 0.26 | 0.26 | 21.00% | 28,477 |
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.54% | 207 |
| Jul 15, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 3,936 |
| Jul 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 489 |
| Jul 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -19.35% | 269 |
| Jul 2, 2026 | 0.25 | 0.31 | 0.25 | 0.31 | 0.31 | 19.23% | 1,124 |
| Jun 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 330 |
| Jun 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 143 |
| Jun 25, 2026 | 1.00 | 1.00 | 0.25 | 0.25 | 0.25 | -75.00% | 2,383 |
| Jun 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 163.13% | 129 |
| Jun 23, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 31.03% | 316 |
| Jun 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -19.44% | 821 |
| Jun 16, 2026 | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | 44.00% | 348 |
| Jun 15, 2026 | 0.30 | 0.30 | 0.03 | 0.25 | 0.25 | -50.00% | 2,227 |
| Jun 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.00% | 1,051 |
| Jun 11, 2026 | 0.30 | 1.00 | 0.30 | 1.00 | 1.00 | 233.33% | 785 |
| Jun 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -69.70% | 1,824 |
| Jun 9, 2026 | 1.26 | 1.35 | 0.99 | 0.99 | 0.99 | -34.00% | 3,687 |
| Jun 8, 2026 | 1.26 | 1.50 | 1.26 | 1.50 | 1.50 | 11.11% | 2,164 |
| Jun 5, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 12.50% | 1,649 |
| Jun 4, 2026 | 1.10 | 1.20 | 1.09 | 1.20 | 1.20 | 18.81% | 4,529 |
| Jun 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 128 |
| Jun 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 725.76% | 2,570 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 217 |
| May 22, 2026 | 0.20 | 0.22 | 0.12 | 0.12 | 0.12 | -39.95% | 4,028 |
| May 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 80.02% | 1,004 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 270.33% | 219 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -98.42% | 429 |