Lingerie Fighting Championships, Inc. (BOTY)
OTCMKTS · Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
At close: Apr 17, 2026
BOTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.23 | 0.23 | 0.15 | 0.15 | 0.15 | - | 3,750 |
| Apr 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.09% | 1,766 |
| Apr 14, 2026 | 0.15 | 0.15 | 0.10 | 0.14 | 0.14 | 34.15% | 2,475 |
| Apr 13, 2026 | 0.23 | 0.23 | 0.10 | 0.10 | 0.10 | 7.89% | 1,340 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -36.67% | 250 |
| Apr 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 40.06% | 3,505 |
| Apr 7, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -21.42% | 1,891 |
| Apr 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,934 |
| Apr 2, 2026 | 0.23 | 0.23 | 0.14 | 0.14 | 0.14 | -21.58% | 6,936 |
| Apr 1, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | 124.26% | 5,733 |
| Mar 31, 2026 | 0.23 | 0.23 | 0.08 | 0.08 | 0.08 | -66.29% | 1,265 |
| Mar 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 14.95% | 298 |
| Mar 26, 2026 | 0.15 | 0.21 | 0.08 | 0.20 | 0.20 | 6.10% | 8,630 |
| Mar 25, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | - | 1,271 |
| Mar 24, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.75% | 1,909 |
| Mar 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,502 |
| Mar 20, 2026 | 0.25 | 0.25 | 0.15 | 0.20 | 0.20 | -20.00% | 18,242 |
| Mar 19, 2026 | 0.20 | 0.40 | 0.19 | 0.25 | 0.25 | 25.00% | 13,722 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,180 |
| Mar 17, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 6.95% | 3,090 |
| Mar 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,192 |
| Mar 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.73% | 6,454 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 1.98% | 3,750 |
| Mar 9, 2026 | 0.25 | 0.25 | 0.19 | 0.19 | 0.19 | -20.29% | 632 |
| Mar 6, 2026 | 0.30 | 0.30 | 0.22 | 0.23 | 0.23 | -39.97% | 1,155 |
| Mar 5, 2026 | 0.46 | 0.46 | 0.39 | 0.39 | 0.39 | -14.29% | 395 |
| Mar 4, 2026 | 0.18 | 0.46 | 0.18 | 0.46 | 0.46 | - | 1,464 |
| Mar 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 115.64% | 445 |
| Mar 2, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -13.84% | 499 |
| Feb 23, 2026 | 0.50 | 0.50 | 0.21 | 0.24 | 0.24 | -0.04% | 952 |
| Feb 20, 2026 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | -51.00% | 420 |
| Feb 19, 2026 | 0.21 | 0.50 | 0.21 | 0.50 | 0.50 | -12.28% | 689 |
| Feb 18, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 161.47% | 242 |
| Feb 17, 2026 | 0.52 | 0.52 | 0.22 | 0.22 | 0.22 | -61.07% | 2,396 |
| Feb 13, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 7.59% | 267 |
| Feb 12, 2026 | 0.51 | 0.93 | 0.51 | 0.52 | 0.52 | -44.63% | 4,519 |
| Feb 11, 2026 | 0.72 | 0.94 | 0.51 | 0.94 | 0.94 | 30.56% | 35,393 |
| Feb 10, 2026 | 0.25 | 0.72 | 0.25 | 0.72 | 0.72 | 269.04% | 34,229 |
| Feb 9, 2026 | 0.47 | 0.53 | 0.20 | 0.20 | 0.20 | -15.17% | 6,839 |
| Feb 6, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | -52.91% | 479 |
| Feb 5, 2026 | 0.12 | 0.54 | 0.12 | 0.49 | 0.49 | 383.56% | 1,396 |
| Feb 4, 2026 | 0.11 | 0.24 | 0.10 | 0.10 | 0.10 | -3.81% | 31,327 |
| Feb 3, 2026 | 0.10 | 0.89 | 0.07 | 0.11 | 0.11 | 31.25% | 41,483 |
| Feb 2, 2026 | 0.20 | 0.20 | 0.08 | 0.08 | 0.08 | -92.00% | 621 |
| Jan 30, 2026 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 9.00% | 253 |
| Jan 29, 2026 | 1.00 | 1.00 | 0.01 | 0.01 | 0.01 | - | 719 |
| Jan 28, 2026 | 1.00 | 1.00 | 0.01 | 0.01 | 0.01 | -99.00% | 105 |
| Jan 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 141 |
| Jan 26, 2026 | 1.00 | 1.50 | 0.50 | 1.00 | 1.00 | - | 233 |
| Jan 23, 2026 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | - | 3,931 |