Skip to main content
logo
Lingerie Fighting Championships, Inc. (BOTY)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.019444 (38.46%)
At close: Oct 27, 2026

BOTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20260.070.070.060.070.0738.46%8,769
Oct 26, 20260.050.050.050.050.0511.46%280
Oct 19, 20260.050.050.050.050.05-37.55%8,249
Oct 15, 20260.070.080.070.070.0721.06%9,067
Oct 14, 20260.060.060.060.060.06-7.69%143
Oct 13, 20260.070.070.070.070.0730.78%120
Oct 6, 20260.050.050.050.050.05-33.22%2,146
Oct 5, 20260.050.070.040.070.077.65%1,235
Oct 2, 20260.040.070.040.070.07115.36%1,200
Oct 1, 20260.050.050.030.030.03-42.68%15,896
Sep 30, 20260.050.060.050.060.06-28.59%1,249
Sep 29, 20260.050.080.050.080.0879.53%642
Sep 28, 20260.040.040.040.040.04-37.60%575
Sep 24, 20260.070.070.070.070.07-2.82%2,770
Sep 22, 20260.070.070.070.070.07-27.97%245
Sep 18, 20260.100.100.100.100.1052.67%810
Sep 16, 20260.070.070.070.070.079.17%260
Sep 15, 20260.080.080.060.060.06-9.09%17,487
Sep 11, 20260.070.070.070.070.07-22.35%102
Sep 10, 20260.090.090.090.090.096.25%2,000
Sep 4, 20260.100.100.080.080.0814.16%26,811
Sep 3, 20260.070.070.070.070.0732.03%137
Sep 1, 20260.050.050.050.050.05-46.92%227
Aug 31, 20260.090.100.090.100.1011.11%25,308
Aug 28, 20260.090.090.090.090.098.04%210
Aug 27, 20260.080.080.080.080.08-16.70%1,856
Aug 26, 20260.070.100.020.100.1039.86%3,234
Aug 20, 20260.070.070.070.070.07-4.67%105
Aug 19, 20260.080.080.080.080.0810.49%2,042
Aug 14, 20260.070.070.070.070.07-5.06%300
Aug 13, 20260.070.080.070.070.070.56%23,640
Aug 11, 20260.070.070.070.070.07-10,028
Aug 5, 20260.100.100.070.070.07-24.52%61,029
Aug 4, 20260.100.100.090.090.092.05%19,215
Aug 3, 20260.100.100.090.090.0915.38%5,845
Jul 31, 20260.080.080.080.080.08-13.33%316
Jul 29, 20260.100.100.090.090.0912.57%240
Jul 28, 20260.090.090.080.080.08-11.03%240
Jul 23, 20260.100.100.090.090.09-0.89%6,586
Jul 22, 20260.090.090.090.090.092.20%840
Jul 21, 20260.080.090.070.090.0930.00%300
Jul 20, 20260.070.080.070.070.07-13.58%1,678
Jul 17, 20260.080.090.070.080.08-1,381
Jul 16, 20260.100.100.080.080.08-19.80%8,777
Jul 15, 20260.080.100.080.100.10-12.55%7,603
Jul 14, 20260.120.120.120.120.12-14.33%341
Jul 13, 20260.130.130.130.130.1351.38%204
Jul 7, 20260.080.090.080.090.09-33.94%327
Jul 2, 20260.100.130.100.130.1334.82%1,724
Jun 30, 20260.150.150.100.100.10-1,289