Bouygues SA (BOUYF)
OTCMKTS · Delayed Price · Currency is USD
44.23
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT

Bouygues Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202544.2344.2344.2344.2344.23--
Jul 8, 202544.2344.2344.2344.2344.23--
Jul 7, 202544.2344.2344.2344.2344.23--
Jul 3, 202544.2344.2344.2344.2344.23-20
Jul 2, 202544.2344.2344.2344.2344.23-22
Jul 1, 202544.2344.2344.2344.2344.23--
Jun 30, 202544.2344.2344.2344.2344.23-4
Jun 27, 202544.2344.2344.2344.2344.23--
Jun 26, 202544.2344.2344.2344.2344.23--
Jun 25, 202544.2344.2344.2344.2344.23--
Jun 24, 202544.2344.2344.2344.2344.23--
Jun 23, 202544.2344.2344.2344.2344.23--
Jun 20, 202544.2344.2344.2344.2344.23--
Jun 18, 202544.2344.2344.2344.2344.23--
Jun 17, 202544.2344.2344.2344.2344.23--
Jun 16, 202544.2344.2344.2344.2344.23--
Jun 13, 202544.2344.2344.2344.2344.23--
Jun 12, 202544.2344.2344.2344.2344.23--
Jun 11, 202544.2344.2344.2344.2344.23--
Jun 10, 202544.2344.2344.2344.2344.23-1
Jun 9, 202544.2344.2344.2344.2344.23--
Jun 6, 202544.2344.2344.2344.2344.2320.75%204
Jun 5, 202536.6336.6336.6336.6336.63--
Jun 4, 202536.6336.6336.6336.6336.63--
Jun 3, 202536.6336.6336.6336.6336.6313.54%-
Jun 2, 202532.2632.2632.2632.2632.26-11.92%4
May 30, 202536.6336.6336.6336.6336.63--
May 29, 202536.6336.6336.6336.6336.63--
May 28, 202536.6336.6336.6336.6336.63--
May 27, 202536.6336.6336.6336.6336.63--
May 23, 202536.6336.6336.6336.6336.6313.54%-
May 22, 202532.2632.2632.2632.2632.26-11.92%336
May 21, 202536.6336.6336.6336.6336.6313.54%-
May 20, 202532.2632.2632.2632.2632.26-142
May 19, 202532.2632.2632.2632.2632.26-11.92%1,134
May 16, 202536.6336.6336.6336.6336.63--
May 15, 202536.6336.6336.6336.6336.6313.54%-
May 14, 202532.2632.2632.2632.2632.26-5,196
May 13, 202532.2632.2632.2632.2632.26-11.92%480
May 12, 202536.6336.6336.6336.6336.6313.54%-
May 9, 202532.2632.2632.2632.2632.26-37
May 8, 202532.2632.2632.2632.2632.26-139
May 7, 202532.2632.2632.2632.2632.26-11.92%2,989
May 6, 202536.6336.6336.6336.6336.63--
May 5, 202536.6336.6336.6336.6336.63-570
May 2, 202536.6336.6336.6336.6336.63--
May 1, 202536.6336.6336.6336.6336.63--
Apr 30, 202536.6336.6336.6336.6336.63-4,757
Apr 29, 202536.6336.6336.6336.6336.63-92
Apr 28, 202536.6336.6336.6336.6336.63--