Bouygues SA (BOUYF)
OTCMKTS · Delayed Price · Currency is USD
42.27
0.00 (0.00%)
Oct 15, 2025, 8:00 PM EDT
Bouygues Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - | - |
| Oct 16, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - | - |
| Oct 15, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - | - |
| Oct 14, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - | - |
| Oct 13, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - | - |
| Oct 10, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - | - |
| Oct 9, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - | - |
| Oct 8, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - | - |
| Oct 7, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -2.83% | 2,754 |
| Oct 6, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Oct 3, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | 453 |
| Oct 2, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Oct 1, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Sep 30, 2025 | 44.25 | 44.25 | 43.50 | 43.50 | 43.50 | 0.43% | 22,616 |
| Sep 29, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | 9 |
| Sep 26, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | 80 |
| Sep 25, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | - |
| Sep 24, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - | 80 |
| Sep 23, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 5.52% | 747 |
| Sep 22, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - | - |
| Sep 19, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - | 2 |
| Sep 18, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - | 14 |
| Sep 17, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - | - |
| Sep 16, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - | 17 |
| Sep 15, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - | - |
| Sep 12, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - | - |
| Sep 11, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - | - |
| Sep 10, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - | - |
| Sep 9, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - | 536 |
| Sep 8, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - | - |
| Sep 5, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - | - |
| Sep 4, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -4.76% | 229 |
| Sep 3, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - | - |
| Sep 2, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - | - |
| Aug 29, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - | - |
| Aug 28, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - | 57 |
| Aug 27, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - | - |
| Aug 26, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - | - |
| Aug 25, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -3.19% | 100 |
| Aug 22, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Aug 21, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | 25 |
| Aug 20, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Aug 19, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | 79 |
| Aug 18, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Aug 15, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Aug 14, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Aug 13, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | 3 |
| Aug 12, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Aug 11, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | 26 |
| Aug 8, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.18% | 151 |