Bouygues SA (BOUYF)
OTCMKTS · Delayed Price · Currency is USD
51.05
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
Bouygues Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 5.27% | 100 |
| Nov 18, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.89% | 2,407 |
| Nov 10, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 13.71% | 155 |
| Oct 7, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -2.83% | 2,754 |
| Sep 30, 2025 | 44.25 | 44.25 | 43.50 | 43.50 | 43.50 | 0.43% | 22,616 |
| Sep 23, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 5.52% | 747 |
| Sep 4, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -4.76% | 229 |
| Aug 25, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -3.19% | 100 |
| Aug 8, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.18% | 151 |