Bouygues SA (BOUYF)
OTCMKTS · Delayed Price · Currency is USD
41.05
-2.05 (-4.76%)
Sep 4, 2025, 2:32 PM EDT
Bouygues Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - | - |
| Sep 4, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -4.76% | 229 |
| Sep 3, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - | - |
| Sep 2, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - | - |
| Aug 29, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - | - |
| Aug 28, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - | 57 |
| Aug 27, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - | - |
| Aug 26, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - | - |
| Aug 25, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -3.19% | 100 |
| Aug 22, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Aug 21, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | 25 |
| Aug 20, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Aug 19, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | 79 |
| Aug 18, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Aug 15, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Aug 14, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Aug 13, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | 3 |
| Aug 12, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Aug 11, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | 26 |
| Aug 8, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.18% | 151 |
| Aug 7, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| Aug 6, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| Aug 5, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| Aug 4, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| Aug 1, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| Jul 31, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 3 |
| Jul 30, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| Jul 29, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| Jul 28, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.84% | 100 |
| Jul 25, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - | - |
| Jul 24, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - | - |
| Jul 23, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - | - |
| Jul 22, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - | - |
| Jul 21, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - | - |
| Jul 18, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - | 123 |
| Jul 17, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - | - |
| Jul 16, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - | - |
| Jul 15, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - | - |
| Jul 14, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - | 21 |
| Jul 11, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - | - |
| Jul 10, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - | 11,000 |
| Jul 9, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - | - |
| Jul 8, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - | - |
| Jul 7, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - | - |
| Jul 3, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - | 20 |
| Jul 2, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - | 22 |
| Jul 1, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - | - |
| Jun 30, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - | 4 |
| Jun 27, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - | - |
| Jun 26, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - | - |