Bouygues SA (BOUYF)
OTCMKTS
· Delayed Price · Currency is USD
33.80
-0.20 (-0.59%)
Mar 3, 2025, 3:00 PM EST
Bouygues Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.01% | - |
| Mar 10, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.01% | - |
| Mar 7, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 14.28% | 376 |
| Mar 6, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | 1 |
| Mar 5, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | - |
| Mar 4, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | - |
| Mar 3, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | 4 |
| Feb 28, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | 18 |
| Feb 27, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | 3 |
| Feb 26, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | - |
| Feb 25, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 6.12% | 225 |
| Feb 24, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Feb 21, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Feb 20, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Feb 19, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Feb 18, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Feb 14, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | 3 |
| Feb 13, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Feb 12, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Feb 11, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | 6 |
| Feb 10, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Feb 7, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Feb 6, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | 23 |
| Feb 5, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Feb 4, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Feb 3, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | 22 |
| Jan 31, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Jan 30, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | 3 |
| Jan 29, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Jan 28, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | 2 |
| Jan 27, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Jan 24, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Jan 23, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Jan 22, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Jan 21, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.47% | 591 |
| Jan 17, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.99% | 2,950 |
| Jan 16, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 3.40% | 139 |
| Jan 15, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | - |
| Jan 14, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | - |
| Jan 13, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.68% | 143 |
| Jan 10, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - | - |
| Jan 8, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - | - |
| Jan 7, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 3.57% | 1,001 |
| Jan 6, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - | - |
| Jan 3, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - | - |
| Jan 2, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - | - |
| Dec 31, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - | - |
| Dec 30, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - | - |
| Dec 27, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - | - |
| Dec 26, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - | - |