Bouygues SA (BOUYF)
OTCMKTS
· Delayed Price · Currency is USD
36.63
0.00 (0.00%)
May 14, 2025, 4:00 PM EDT
Bouygues Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | - | 5,196 |
| May 13, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -11.92% | 480 |
| May 12, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 13.54% | - |
| May 9, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | - | 37 |
| May 8, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | - | 139 |
| May 7, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -11.92% | 2,989 |
| May 6, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | - |
| May 5, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | 570 |
| May 2, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | - |
| May 1, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | - |
| Apr 30, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | 4,757 |
| Apr 29, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | 92 |
| Apr 28, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | - |
| Apr 25, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | - |
| Apr 24, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | - |
| Apr 23, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | - |
| Apr 22, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | - |
| Apr 21, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | - |
| Apr 17, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | 7 |
| Apr 16, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | - |
| Apr 15, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | - |
| Apr 14, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | - |
| Apr 11, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | - |
| Apr 10, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | 8 |
| Apr 9, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | - |
| Apr 8, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | - |
| Apr 7, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | - |
| Apr 4, 2025 | 35.25 | 37.77 | 35.25 | 36.63 | 36.63 | -4.62% | 1,400 |
| Apr 3, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Apr 2, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Apr 1, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 31, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | 1 |
| Mar 28, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 27, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | 1 |
| Mar 26, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 25, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 24, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 21, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 20, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 19, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | 1 |
| Mar 18, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 17, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.57% | 988 |
| Mar 14, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - | 4 |
| Mar 13, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - | 80 |
| Mar 12, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - | - |
| Mar 11, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.01% | - |
| Mar 10, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.01% | - |
| Mar 7, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 14.28% | 376 |
| Mar 6, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | 1 |
| Mar 5, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | - |