Bouygues SA (BOUYF)
OTCMKTS · Delayed Price · Currency is USD
59.34
0.00 (0.00%)
Jun 1, 2026, 9:30 AM EST
BOUYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 6.63% | 236 |
| Apr 29, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 14.54% | 700 |
| Jan 26, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 48.59 | 5.27% | 100 |
| Nov 18, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 46.15 | 0.89% | 2,407 |