BOUYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	43.90	43.90	43.90	43.90	43.90	-	700
Oct 5, 2026	43.90	43.90	43.90	43.90	43.90	-26.02%	480
May 11, 2026	59.34	59.34	59.34	59.34	59.34	6.63%	236
Apr 29, 2026	55.65	55.65	55.65	55.65	55.65	14.54%	700
Jan 26, 2026	51.05	51.05	51.05	51.05	48.59	5.27%	100
Nov 18, 2025	48.50	48.50	48.50	48.50	46.15	0.89%	2,407
Nov 10, 2025	48.07	48.07	48.07	48.07	45.75	13.71%	155
Oct 7, 2025	42.27	42.27	42.27	42.27	40.23	-2.83%	2,754
Sep 30, 2025	44.25	44.25	43.50	43.50	41.40	0.43%	22,616
Sep 23, 2025	43.31	43.31	43.31	43.31	41.22	5.52%	747
Sep 4, 2025	41.05	41.05	41.05	41.05	39.07	-4.76%	229
Aug 25, 2025	43.10	43.10	43.10	43.10	41.02	-3.19%	100
Aug 8, 2025	44.52	44.52	44.52	44.52	42.37	-0.18%	151
Jul 28, 2025	44.60	44.60	44.60	44.60	42.45	0.84%	100
Jun 6, 2025	44.23	44.23	44.23	44.23	42.10	28.72%	204
Apr 4, 2025	35.25	37.77	35.25	36.63	32.70	-4.62%	1,400
Mar 17, 2025	38.40	38.40	38.40	38.40	34.29	-0.57%	988
Mar 7, 2025	38.63	38.63	38.63	38.63	34.49	14.28%	376
Feb 25, 2025	33.80	33.80	33.80	33.80	30.18	6.12%	225
Jan 21, 2025	31.85	31.85	31.85	31.85	28.44	0.47%	591
Jan 17, 2025	31.70	31.70	31.70	31.70	28.30	1.99%	2,950
Jan 16, 2025	31.08	31.08	31.08	31.08	27.75	3.40%	139
Jan 13, 2025	30.06	30.06	30.06	30.06	26.84	1.68%	143
Jan 7, 2025	29.56	29.56	29.56	29.56	26.39	3.57%	1,001
Dec 19, 2024	28.78	28.78	28.54	28.54	25.48	-2.83%	979
Dec 16, 2024	29.37	29.37	29.37	29.37	26.22	-1.94%	2,901
Dec 12, 2024	29.57	29.95	29.57	29.95	26.74	-3.39%	538
Nov 15, 2024	31.00	31.00	31.00	31.00	27.68	-8.82%	1,500
Nov 5, 2024	33.65	34.00	33.65	34.00	30.36	8.63%	1,500
Nov 4, 2024	32.20	32.20	31.30	31.30	27.95	-10.70%	550
Sep 10, 2024	35.05	35.05	35.05	35.05	31.29	3.03%	106
Jul 16, 2024	34.02	34.02	34.02	34.02	30.37	2.62%	116
Jun 24, 2024	33.15	33.15	33.15	33.15	29.60	0.45%	500
Jun 21, 2024	33.00	33.00	33.00	33.00	29.46	1.07%	740
Jun 20, 2024	32.65	32.65	32.65	32.65	29.15	-5.42%	1,772
Jun 11, 2024	34.52	34.52	34.52	34.52	30.82	-0.52%	514
Jun 10, 2024	34.70	34.70	34.70	34.70	30.98	-13.25%	257
Mar 27, 2024	40.00	40.00	40.00	40.00	35.71	7.38%	100
Feb 22, 2024	37.25	37.25	37.25	37.25	33.26	5.15%	1,000
Feb 9, 2024	35.43	35.43	35.43	35.43	31.63	-8.23%	1,172
Dec 13, 2023	38.60	38.60	38.60	38.60	34.46	-	500
Dec 8, 2023	38.60	38.60	38.60	38.60	34.46	2.52%	151
Nov 13, 2023	37.65	37.65	37.65	37.65	33.61	10.74%	102
Oct 17, 2023	34.00	34.00	34.00	34.00	30.36	0.95%	3,080
Oct 13, 2023	33.68	33.68	33.68	33.68	30.07	-1.23%	228
Oct 9, 2023	33.93	34.10	33.93	34.10	30.45	0.83%	498
Oct 6, 2023	33.82	33.82	33.82	33.82	30.20	-3.37%	247
Sep 14, 2023	34.44	35.00	34.44	35.00	31.25	3.61%	860
Sep 7, 2023	33.78	33.78	33.78	33.78	30.16	-2.40%	324