BOUYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	12.29	12.39	12.27	12.38	-	0.65%	6,436
Apr 13, 2026	12.09	12.33	12.09	12.30	12.30	0.16%	47,626
Apr 10, 2026	12.35	12.35	12.24	12.28	12.28	-0.57%	39,042
Apr 9, 2026	12.25	12.39	12.25	12.35	12.35	0.90%	20,154
Apr 8, 2026	12.28	12.30	12.14	12.24	12.24	4.88%	50,153
Apr 7, 2026	11.64	11.70	11.53	11.67	11.67	-0.34%	69,928
Apr 6, 2026	11.72	11.76	11.53	11.71	11.71	0.77%	75,969
Apr 2, 2026	11.40	11.63	11.40	11.62	11.62	-1.53%	45,896
Apr 1, 2026	11.73	11.85	11.71	11.80	11.80	1.99%	54,306
Mar 31, 2026	11.42	11.57	11.33	11.57	11.57	2.66%	75,291
Mar 30, 2026	11.22	11.34	11.11	11.27	11.27	0.54%	89,066
Mar 27, 2026	11.23	11.36	11.16	11.21	11.21	-1.32%	59,551
Mar 26, 2026	11.37	11.46	11.29	11.36	11.36	-1.73%	56,862
Mar 25, 2026	11.54	11.59	11.52	11.56	11.56	0.61%	71,776
Mar 24, 2026	11.28	11.51	11.27	11.49	11.49	-	201,224
Mar 23, 2026	11.41	11.58	11.35	11.49	11.49	2.32%	110,957
Mar 20, 2026	11.42	11.44	11.15	11.23	11.23	-2.52%	58,603
Mar 19, 2026	11.24	11.52	11.24	11.52	11.52	-0.86%	46,103
Mar 18, 2026	11.60	11.80	11.40	11.62	11.62	-	55,408
Mar 17, 2026	11.59	11.67	11.54	11.62	11.62	0.52%	74,986
Mar 16, 2026	11.52	11.57	11.49	11.56	11.56	1.49%	65,437
Mar 13, 2026	11.46	11.47	11.26	11.39	11.39	-0.35%	57,827
Mar 12, 2026	11.41	11.46	11.26	11.43	11.43	-0.09%	82,391
Mar 11, 2026	11.26	11.47	11.26	11.44	11.44	0.18%	70,555
Mar 10, 2026	11.40	11.54	11.34	11.42	11.42	0.97%	64,659
Mar 9, 2026	11.03	11.34	10.98	11.31	11.31	-0.44%	89,253
Mar 6, 2026	11.12	11.37	11.12	11.36	11.36	-0.74%	57,147
Mar 5, 2026	11.55	11.55	11.35	11.45	11.45	-1.93%	71,444
Mar 4, 2026	11.77	11.78	11.58	11.67	11.67	-1.52%	39,801
Mar 3, 2026	11.67	11.92	11.62	11.85	11.85	-2.07%	45,065
Mar 2, 2026	12.09	12.18	12.02	12.10	12.10	-2.02%	50,970
Feb 27, 2026	12.43	12.50	12.34	12.35	12.35	-0.40%	55,410
Feb 26, 2026	12.34	12.44	12.24	12.40	12.40	1.89%	30,901
Feb 25, 2026	12.08	12.21	12.07	12.17	12.17	1.00%	25,839
Feb 24, 2026	12.10	12.17	12.05	12.05	12.05	-0.33%	117,904
Feb 23, 2026	12.09	12.11	12.03	12.09	12.09	0.17%	29,462
Feb 20, 2026	12.03	12.10	12.01	12.07	12.07	0.92%	88,547
Feb 19, 2026	11.82	11.96	11.82	11.96	11.96	0.76%	52,353
Feb 18, 2026	11.88	11.93	11.83	11.87	11.87	0.42%	65,982
Feb 17, 2026	11.71	11.84	11.67	11.82	11.82	1.72%	28,901
Feb 13, 2026	11.63	11.64	11.57	11.62	11.62	-1.19%	38,942
Feb 12, 2026	11.84	11.84	11.68	11.76	11.76	-0.49%	57,339
Feb 11, 2026	11.78	11.83	11.72	11.82	11.82	2.50%	51,505
Feb 10, 2026	11.51	11.55	11.42	11.53	11.53	-	41,119
Feb 9, 2026	11.39	11.54	11.38	11.53	11.53	1.32%	52,361
Feb 6, 2026	11.27	11.38	11.17	11.38	11.38	3.64%	32,431
Feb 5, 2026	10.93	10.99	10.84	10.98	10.98	-0.27%	55,337
Feb 4, 2026	11.11	11.12	10.96	11.01	11.01	-0.09%	18,871
Feb 3, 2026	11.00	11.08	10.94	11.02	11.02	0.36%	75,129
Feb 2, 2026	11.02	11.02	10.90	10.98	10.98	1.76%	50,787