BOUYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	11.08	11.13	11.05	11.06	11.06	-1.16%	36,817
Aug 7, 2026	11.24	11.25	11.16	11.19	11.19	-0.62%	31,668
Aug 6, 2026	11.25	11.31	11.24	11.26	11.26	0.45%	54,576
Aug 5, 2026	11.26	11.26	11.16	11.21	11.21	-1.23%	30,111
Aug 4, 2026	11.35	11.39	11.29	11.35	11.35	0.09%	20,880
Aug 3, 2026	11.25	11.35	11.24	11.34	11.34	1.43%	75,597
Jul 31, 2026	11.11	11.22	11.03	11.18	11.18	-1.32%	45,862
Jul 30, 2026	11.27	11.40	11.25	11.33	11.33	8.21%	91,362
Jul 29, 2026	10.48	10.62	10.39	10.47	10.47	-0.95%	73,928
Jul 28, 2026	10.54	10.58	10.49	10.57	10.57	-1.03%	85,292
Jul 27, 2026	10.70	10.72	10.59	10.68	10.68	-0.84%	109,693
Jul 24, 2026	10.81	10.82	10.73	10.77	10.77	-0.46%	147,454
Jul 23, 2026	10.80	10.86	10.77	10.82	10.82	-1.01%	135,998
Jul 22, 2026	10.97	10.99	10.90	10.93	10.93	0.74%	121,687
Jul 21, 2026	10.89	10.89	10.81	10.85	10.85	-0.46%	60,546
Jul 20, 2026	10.93	10.94	10.84	10.90	10.90	0.09%	102,735
Jul 17, 2026	10.84	10.90	10.82	10.89	10.89	0.93%	93,302
Jul 16, 2026	10.87	10.93	10.79	10.79	10.79	-1.73%	90,748
Jul 15, 2026	10.89	11.03	10.88	10.98	10.98	2.52%	86,696
Jul 14, 2026	10.77	10.80	10.70	10.71	10.71	1.61%	182,324
Jul 13, 2026	10.63	10.63	10.54	10.54	10.54	-0.47%	154,640
Jul 10, 2026	10.59	10.65	10.57	10.59	10.59	-	67,875
Jul 9, 2026	10.58	10.65	10.54	10.59	10.59	0.40%	118,298
Jul 8, 2026	10.48	10.56	10.40	10.55	10.55	-0.59%	144,815
Jul 7, 2026	10.76	10.80	10.61	10.61	10.61	-2.66%	120,264
Jul 6, 2026	10.87	10.95	10.87	10.90	10.90	0.46%	177,984
Jul 2, 2026	10.85	10.92	10.81	10.85	10.85	0.28%	105,475
Jul 1, 2026	10.83	10.84	10.77	10.82	10.82	-2.48%	89,745
Jun 30, 2026	11.05	11.13	11.04	11.10	11.10	0.14%	152,190
Jun 29, 2026	11.09	11.11	10.97	11.08	11.08	-1.69%	78,162
Jun 26, 2026	11.39	11.39	11.14	11.27	11.27	-0.62%	244,600
Jun 25, 2026	11.40	11.44	11.31	11.34	11.34	1.34%	120,186
Jun 24, 2026	11.12	11.24	11.12	11.19	11.19	-1.15%	1,053,296
Jun 23, 2026	11.33	11.43	11.29	11.32	11.32	-1.28%	1,168,666
Jun 22, 2026	11.41	11.54	11.35	11.47	11.47	-0.37%	107,334
Jun 18, 2026	11.60	11.68	11.41	11.51	11.51	0.04%	50,209
Jun 17, 2026	11.58	11.64	11.46	11.51	11.51	-1.62%	65,184
Jun 16, 2026	11.66	11.77	11.65	11.70	11.70	-0.13%	78,761
Jun 15, 2026	11.74	11.75	11.68	11.71	11.71	1.04%	43,298
Jun 12, 2026	11.58	11.77	11.53	11.59	11.59	1.05%	42,309
Jun 11, 2026	11.39	11.52	11.23	11.47	11.47	2.69%	72,822
Jun 10, 2026	11.38	11.38	11.17	11.17	11.17	-0.45%	46,710
Jun 9, 2026	11.40	11.40	11.10	11.22	11.22	-0.44%	101,981
Jun 8, 2026	11.39	11.40	11.22	11.27	11.27	-1.91%	108,156
Jun 5, 2026	11.59	11.63	11.44	11.49	11.49	-0.78%	65,641
Jun 4, 2026	11.58	11.68	11.49	11.58	11.58	1.05%	46,704
Jun 3, 2026	11.42	11.49	11.42	11.46	11.46	0.44%	44,357
Jun 2, 2026	11.55	11.55	11.38	11.41	11.41	-0.95%	57,882
Jun 1, 2026	11.46	11.57	11.35	11.52	11.52	-1.37%	57,353
May 29, 2026	11.76	11.86	11.68	11.68	11.68	0.34%	61,761