BOUYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.84	10.90	10.82	10.89	10.89	0.93%	93,302
Jul 16, 2026	10.87	10.93	10.79	10.79	10.79	-1.73%	90,748
Jul 15, 2026	10.89	11.03	10.88	10.98	10.98	2.52%	86,696
Jul 14, 2026	10.77	10.80	10.70	10.71	10.71	1.61%	182,324
Jul 13, 2026	10.63	10.63	10.54	10.54	10.54	-0.47%	154,640
Jul 10, 2026	10.59	10.65	10.57	10.59	10.59	-	67,875
Jul 9, 2026	10.58	10.65	10.54	10.59	10.59	0.40%	118,298
Jul 8, 2026	10.48	10.56	10.40	10.55	10.55	-0.59%	144,815
Jul 7, 2026	10.76	10.80	10.61	10.61	10.61	-2.66%	120,264
Jul 6, 2026	10.87	10.95	10.87	10.90	10.90	0.46%	177,984
Jul 2, 2026	10.85	10.92	10.81	10.85	10.85	0.28%	105,475
Jul 1, 2026	10.83	10.84	10.77	10.82	10.82	-2.48%	89,745
Jun 30, 2026	11.05	11.13	11.04	11.10	11.10	0.14%	152,190
Jun 29, 2026	11.09	11.11	10.97	11.08	11.08	-1.69%	78,162
Jun 26, 2026	11.39	11.39	11.14	11.27	11.27	-0.62%	244,600
Jun 25, 2026	11.40	11.44	11.31	11.34	11.34	1.34%	120,186
Jun 24, 2026	11.12	11.24	11.12	11.19	11.19	-1.15%	1,053,296
Jun 23, 2026	11.33	11.43	11.29	11.32	11.32	-1.28%	1,168,666
Jun 22, 2026	11.41	11.54	11.35	11.47	11.47	-0.37%	107,334
Jun 18, 2026	11.60	11.68	11.41	11.51	11.51	0.04%	50,209
Jun 17, 2026	11.58	11.64	11.46	11.51	11.51	-1.62%	65,184
Jun 16, 2026	11.66	11.77	11.65	11.70	11.70	-0.13%	78,761
Jun 15, 2026	11.74	11.75	11.68	11.71	11.71	1.04%	43,298
Jun 12, 2026	11.58	11.77	11.53	11.59	11.59	1.05%	42,309
Jun 11, 2026	11.39	11.52	11.23	11.47	11.47	2.69%	72,822
Jun 10, 2026	11.38	11.38	11.17	11.17	11.17	-0.45%	46,710
Jun 9, 2026	11.40	11.40	11.10	11.22	11.22	-0.44%	101,981
Jun 8, 2026	11.39	11.40	11.22	11.27	11.27	-1.91%	108,156
Jun 5, 2026	11.59	11.63	11.44	11.49	11.49	-0.78%	65,641
Jun 4, 2026	11.58	11.68	11.49	11.58	11.58	1.05%	46,704
Jun 3, 2026	11.42	11.49	11.42	11.46	11.46	0.44%	44,357
Jun 2, 2026	11.55	11.55	11.38	11.41	11.41	-0.95%	57,882
Jun 1, 2026	11.46	11.57	11.35	11.52	11.52	-1.37%	57,353
May 29, 2026	11.76	11.86	11.68	11.68	11.68	0.34%	61,761
May 28, 2026	11.60	11.68	11.55	11.64	11.64	0.17%	62,880
May 27, 2026	11.70	11.71	11.54	11.62	11.62	0.35%	86,258
May 26, 2026	11.62	11.64	11.52	11.58	11.58	2.03%	43,658
May 22, 2026	11.48	11.49	11.35	11.35	11.35	-1.82%	28,693
May 21, 2026	11.50	11.58	11.43	11.56	11.56	-1.03%	42,950
May 20, 2026	11.61	11.77	11.59	11.68	11.68	1.52%	59,656
May 19, 2026	11.54	11.59	11.44	11.51	11.51	-1.75%	86,672
May 18, 2026	11.73	11.73	11.54	11.71	11.71	0.26%	76,983
May 15, 2026	11.72	11.76	11.64	11.68	11.68	-2.34%	61,189
May 14, 2026	12.01	12.10	11.88	11.96	11.96	0.50%	52,608
May 13, 2026	11.78	11.95	11.71	11.90	11.90	0.51%	44,167
May 12, 2026	11.87	11.90	11.74	11.84	11.84	-0.59%	56,075
May 11, 2026	11.89	11.96	11.88	11.91	11.91	0.59%	34,583
May 8, 2026	11.83	11.85	11.74	11.84	11.84	-0.50%	45,520
May 7, 2026	11.99	12.00	11.83	11.90	11.90	-4.42%	53,717
May 6, 2026	12.39	12.50	12.34	12.45	12.45	3.66%	211,477