BOUYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.55	11.55	11.51	11.55	-	0.22%	154
Jun 1, 2026	11.46	11.57	11.35	11.52	11.52	-1.37%	57,353
May 29, 2026	11.76	11.86	11.68	11.68	11.68	0.34%	61,761
May 28, 2026	11.60	11.68	11.55	11.64	11.64	0.17%	62,880
May 27, 2026	11.70	11.71	11.54	11.62	11.62	0.35%	86,258
May 26, 2026	11.62	11.64	11.52	11.58	11.58	2.03%	43,658
May 22, 2026	11.48	11.49	11.35	11.35	11.35	-1.82%	28,693
May 21, 2026	11.50	11.58	11.43	11.56	11.56	-1.03%	42,950
May 20, 2026	11.61	11.77	11.59	11.68	11.68	1.52%	59,656
May 19, 2026	11.54	11.59	11.44	11.51	11.51	-1.75%	86,672
May 18, 2026	11.73	11.73	11.54	11.71	11.71	0.26%	76,983
May 15, 2026	11.72	11.76	11.64	11.68	11.68	-2.34%	61,189
May 14, 2026	12.01	12.10	11.88	11.96	11.96	0.50%	52,608
May 13, 2026	11.78	11.95	11.71	11.90	11.90	0.51%	44,167
May 12, 2026	11.87	11.90	11.74	11.84	11.84	-0.59%	56,075
May 11, 2026	11.89	11.96	11.88	11.91	11.91	0.59%	34,583
May 8, 2026	11.83	11.85	11.74	11.84	11.84	-0.50%	45,520
May 7, 2026	11.99	12.00	11.83	11.90	11.90	-4.42%	53,717
May 6, 2026	12.39	12.50	12.34	12.45	12.45	3.66%	211,477
May 5, 2026	11.83	12.01	11.76	12.01	12.01	4.43%	30,517
May 4, 2026	11.47	11.58	11.31	11.50	11.50	-2.87%	57,453
May 1, 2026	11.82	11.87	11.76	11.84	11.84	0.59%	35,141
Apr 30, 2026	11.66	11.78	11.57	11.77	11.77	2.08%	38,166
Apr 29, 2026	11.49	11.61	11.47	11.53	11.53	-0.69%	49,114
Apr 28, 2026	11.60	11.69	11.55	11.61	11.61	-0.85%	46,108
Apr 27, 2026	11.80	11.99	11.53	11.71	11.71	-1.31%	45,678
Apr 24, 2026	12.05	12.26	12.02	12.20	11.87	-1.37%	26,375
Apr 23, 2026	12.17	12.37	11.98	12.37	12.03	2.83%	35,236
Apr 22, 2026	12.20	12.20	11.95	12.03	11.70	-1.07%	20,767
Apr 21, 2026	12.34	12.34	12.09	12.16	11.83	-1.54%	46,009
Apr 20, 2026	12.31	12.39	12.19	12.35	12.01	0.82%	20,343
Apr 17, 2026	12.47	12.48	12.22	12.25	11.91	-0.49%	32,665
Apr 16, 2026	12.39	12.40	12.27	12.31	11.97	-0.13%	50,252
Apr 15, 2026	12.31	12.50	12.07	12.33	11.99	-0.44%	79,037
Apr 14, 2026	12.29	12.39	12.27	12.38	12.04	0.65%	17,673
Apr 13, 2026	12.09	12.33	12.09	12.30	11.96	0.16%	47,626
Apr 10, 2026	12.35	12.35	12.24	12.28	11.94	-0.57%	39,042
Apr 9, 2026	12.25	12.39	12.25	12.35	12.01	0.90%	20,154
Apr 8, 2026	12.28	12.30	12.14	12.24	11.90	4.88%	50,153
Apr 7, 2026	11.64	11.70	11.53	11.67	11.35	-0.34%	69,928
Apr 6, 2026	11.72	11.76	11.53	11.71	11.39	0.77%	75,969
Apr 2, 2026	11.40	11.63	11.40	11.62	11.30	-1.53%	45,896
Apr 1, 2026	11.73	11.85	11.71	11.80	11.48	1.99%	54,306
Mar 31, 2026	11.42	11.57	11.33	11.57	11.25	2.66%	75,291
Mar 30, 2026	11.22	11.34	11.11	11.27	10.96	0.54%	89,066
Mar 27, 2026	11.23	11.36	11.16	11.21	10.90	-1.32%	59,551
Mar 26, 2026	11.37	11.46	11.29	11.36	11.05	-1.73%	56,862
Mar 25, 2026	11.54	11.59	11.52	11.56	11.24	0.61%	71,776
Mar 24, 2026	11.28	11.51	11.27	11.49	11.17	-	201,224
Mar 23, 2026	11.41	11.58	11.35	11.49	11.17	2.32%	110,957