BOUYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	10.21	10.25	10.18	10.19	10.19	-	69,783
Aug 31, 2026	10.26	10.29	10.17	10.19	10.19	0.39%	130,221
Aug 28, 2026	10.15	10.21	10.14	10.15	10.15	-0.68%	54,040
Aug 27, 2026	10.19	10.22	10.07	10.22	10.22	-3.31%	53,370
Aug 26, 2026	10.72	10.73	10.56	10.57	10.57	-1.40%	48,134
Aug 25, 2026	10.70	10.74	10.66	10.72	10.72	0.56%	53,723
Aug 24, 2026	10.75	10.75	10.63	10.66	10.66	-0.65%	138,367
Aug 21, 2026	10.83	10.83	10.72	10.73	10.73	-0.65%	48,717
Aug 20, 2026	10.73	10.81	10.70	10.80	10.80	-0.46%	55,670
Aug 19, 2026	10.88	10.88	10.80	10.85	10.85	0.93%	38,047
Aug 18, 2026	10.81	10.81	10.75	10.75	10.75	-1.56%	38,573
Aug 17, 2026	10.94	10.98	10.87	10.92	10.92	-0.27%	49,968
Aug 14, 2026	10.97	11.04	10.95	10.95	10.95	0.27%	28,231
Aug 13, 2026	10.88	10.96	10.86	10.92	10.92	-0.09%	48,912
Aug 12, 2026	10.96	11.01	10.92	10.93	10.93	0.74%	287,494
Aug 11, 2026	10.92	10.97	10.85	10.85	10.85	-1.90%	40,506
Aug 10, 2026	11.08	11.13	11.05	11.06	11.06	-1.16%	36,817
Aug 7, 2026	11.24	11.25	11.16	11.19	11.19	-0.62%	31,668
Aug 6, 2026	11.25	11.31	11.24	11.26	11.26	0.45%	54,576
Aug 5, 2026	11.26	11.26	11.16	11.21	11.21	-1.23%	30,111
Aug 4, 2026	11.35	11.39	11.29	11.35	11.35	0.09%	20,880
Aug 3, 2026	11.25	11.35	11.24	11.34	11.34	1.43%	75,597
Jul 31, 2026	11.11	11.22	11.03	11.18	11.18	-1.32%	45,862
Jul 30, 2026	11.27	11.40	11.25	11.33	11.33	8.21%	91,362
Jul 29, 2026	10.48	10.62	10.39	10.47	10.47	-0.95%	73,928
Jul 28, 2026	10.54	10.58	10.49	10.57	10.57	-1.03%	85,292
Jul 27, 2026	10.70	10.72	10.59	10.68	10.68	-0.84%	109,693
Jul 24, 2026	10.81	10.82	10.73	10.77	10.77	-0.46%	147,454
Jul 23, 2026	10.80	10.86	10.77	10.82	10.82	-1.01%	135,998
Jul 22, 2026	10.97	10.99	10.90	10.93	10.93	0.74%	121,687
Jul 21, 2026	10.89	10.89	10.81	10.85	10.85	-0.46%	60,546
Jul 20, 2026	10.93	10.94	10.84	10.90	10.90	0.09%	102,735
Jul 17, 2026	10.84	10.90	10.82	10.89	10.89	0.93%	93,302
Jul 16, 2026	10.87	10.93	10.79	10.79	10.79	-1.73%	90,748
Jul 15, 2026	10.89	11.03	10.88	10.98	10.98	2.52%	86,696
Jul 14, 2026	10.77	10.80	10.70	10.71	10.71	1.61%	182,324
Jul 13, 2026	10.63	10.63	10.54	10.54	10.54	-0.47%	154,640
Jul 10, 2026	10.59	10.65	10.57	10.59	10.59	-	67,875
Jul 9, 2026	10.58	10.65	10.54	10.59	10.59	0.40%	118,298
Jul 8, 2026	10.48	10.56	10.40	10.55	10.55	-0.59%	144,815
Jul 7, 2026	10.76	10.80	10.61	10.61	10.61	-2.66%	120,264
Jul 6, 2026	10.87	10.95	10.87	10.90	10.90	0.46%	177,984
Jul 2, 2026	10.85	10.92	10.81	10.85	10.85	0.28%	105,475
Jul 1, 2026	10.83	10.84	10.77	10.82	10.82	-2.48%	89,745
Jun 30, 2026	11.05	11.13	11.04	11.10	11.10	0.14%	152,190
Jun 29, 2026	11.09	11.11	10.97	11.08	11.08	-1.69%	78,162
Jun 26, 2026	11.39	11.39	11.14	11.27	11.27	-0.62%	244,600
Jun 25, 2026	11.40	11.44	11.31	11.34	11.34	1.34%	120,186
Jun 24, 2026	11.12	11.24	11.12	11.19	11.19	-1.15%	1,053,296
Jun 23, 2026	11.33	11.43	11.29	11.32	11.32	-1.28%	1,168,666