BOWFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	50.48	50.48	50.48	50.48	50.48	-0.04%	150
Feb 9, 2026	51.00	51.00	50.50	50.50	50.50	0.68%	938
Feb 6, 2026	50.16	50.16	50.16	50.16	50.16	-0.12%	100
Feb 5, 2026	50.22	50.22	50.22	50.22	50.22	-1.53%	160
Feb 4, 2026	51.00	51.00	51.00	51.00	51.00	0.41%	400
Feb 2, 2026	50.36	50.90	50.36	50.79	50.79	1.36%	501
Jan 30, 2026	50.11	50.11	50.11	50.11	50.11	0.52%	5,470
Jan 28, 2026	49.68	49.85	49.68	49.85	49.75	0.81%	989
Jan 27, 2026	49.45	49.45	49.45	49.45	49.35	-0.60%	676
Jan 26, 2026	49.75	49.75	49.75	49.75	49.65	1.06%	101
Jan 23, 2026	49.23	49.23	49.23	49.23	49.13	1.46%	15,793
Jan 21, 2026	48.52	48.52	48.52	48.52	48.43	-2.14%	114
Jan 20, 2026	49.60	49.60	49.58	49.58	49.48	-0.54%	1,205
Jan 14, 2026	50.00	50.16	49.80	49.85	49.75	0.32%	630
Jan 13, 2026	49.69	49.69	49.69	49.69	49.59	1.78%	150
Jan 6, 2026	48.82	48.82	48.82	48.82	48.73	-0.06%	143
Jan 5, 2026	48.40	48.87	48.40	48.85	48.76	3.83%	906
Dec 31, 2025	47.05	47.05	47.05	47.05	46.95	-1.23%	111
Dec 30, 2025	47.63	47.63	47.63	47.63	47.44	0.70%	118
Dec 29, 2025	47.31	47.31	47.30	47.30	47.11	1.52%	2,418
Dec 19, 2025	46.55	46.59	46.55	46.59	46.40	-0.94%	1,200
Dec 18, 2025	47.20	47.20	47.03	47.03	46.84	3.95%	300
Dec 16, 2025	45.24	45.24	45.24	45.24	45.06	1.67%	641
Dec 11, 2025	44.89	44.89	44.50	44.50	44.32	-0.34%	705
Dec 8, 2025	44.50	44.65	44.50	44.65	44.47	-1.76%	861
Dec 5, 2025	45.45	45.45	45.45	45.45	45.27	1.94%	352
Dec 3, 2025	45.15	45.15	44.59	44.59	44.41	-1.08%	1,700
Nov 26, 2025	45.07	45.07	45.07	45.07	44.80	0.85%	172
Nov 24, 2025	44.69	44.69	44.69	44.69	44.42	-2.88%	6,753
Nov 17, 2025	46.01	46.01	46.01	46.01	45.73	1.15%	160
Nov 11, 2025	45.49	45.49	45.49	45.49	45.21	0.49%	402
Nov 10, 2025	45.27	45.27	45.27	45.27	44.99	-0.15%	200
Nov 5, 2025	44.82	45.69	44.82	45.34	45.06	1.00%	8,346
Nov 4, 2025	45.06	45.06	44.89	44.89	44.61	-1.26%	8,928
Nov 3, 2025	45.46	45.46	45.46	45.46	45.18	4.68%	11,332
Oct 31, 2025	43.43	43.43	43.43	43.43	43.16	-5.89%	2,536
Oct 30, 2025	46.15	46.15	46.15	46.15	45.77	-1.09%	605
Oct 29, 2025	46.66	46.66	46.66	46.66	46.28	-1.77%	3,020
Oct 28, 2025	47.50	47.50	47.50	47.50	47.11	-0.08%	300
Oct 24, 2025	47.26	47.54	47.26	47.54	47.15	2.01%	105,672
Oct 17, 2025	46.17	46.65	46.16	46.60	46.22	3.62%	1,109
Oct 16, 2025	44.97	44.97	44.97	44.97	44.60	-5.68%	148
Oct 14, 2025	47.68	47.68	47.68	47.68	47.29	-0.61%	100
Oct 9, 2025	47.97	47.97	47.97	47.97	47.58	-1.11%	171
Oct 8, 2025	46.21	48.51	46.21	48.51	48.11	-0.34%	619
Oct 7, 2025	48.78	48.78	48.67	48.68	48.28	-1.51%	1,612
Oct 6, 2025	49.57	49.57	49.34	49.42	49.01	0.16%	304
Oct 3, 2025	49.34	49.34	49.34	49.34	48.93	-0.66%	100
Sep 30, 2025	49.67	49.67	49.67	49.67	49.26	0.57%	6,923
Sep 26, 2025	49.39	49.39	49.39	49.39	48.89	-1.96%	9,151