Boardwalk Real Estate Investment Trust (BOWFF)
OTCMKTS
· Delayed Price · Currency is USD
50.15
+2.78 (5.87%)
May 27, 2025, 4:37 PM EDT
BOWFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 49.00 | 50.58 | 49.00 | 50.15 | 50.15 | 5.87% | 14,710 |
| May 23, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 2.36% | 1,400 |
| May 22, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.95% | 35,254 |
| May 21, 2025 | 47.11 | 47.20 | 47.11 | 47.20 | 47.20 | -2.31% | 223 |
| May 20, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.38% | 456 |
| May 19, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 3.59% | 100 |
| May 16, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | - | 112 |
| May 15, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.03% | 147 |
| May 14, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -2.04% | 378 |
| May 13, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - | - |
| May 12, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - | 82 |
| May 9, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - | - |
| May 8, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - | 105 |
| May 7, 2025 | 47.77 | 47.78 | 47.77 | 47.78 | 47.78 | 0.55% | 293 |
| May 6, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -3.02% | 100 |
| May 5, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 2,108 |
| May 2, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.16% | 4,768 |
| May 1, 2025 | 47.44 | 47.97 | 47.44 | 47.97 | 47.97 | 2.01% | 5,168 |
| Apr 30, 2025 | 46.91 | 47.02 | 46.91 | 47.02 | 47.02 | 7.30% | 4,235 |
| Apr 29, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.73 | -5.97% | 7,451 |
| Apr 28, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.50 | 1.33% | 23,041 |
| Apr 25, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.90 | - | 1,500 |
| Apr 24, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.90 | - | 1,200 |
| Apr 23, 2025 | 45.51 | 45.99 | 45.51 | 45.99 | 45.90 | 0.44% | 762 |
| Apr 22, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.70 | 2.51% | 3,939 |
| Apr 21, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.58 | - | 1,384 |
| Apr 17, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.58 | - | 13,948 |
| Apr 16, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.58 | 1.06% | 2,398 |
| Apr 15, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.11 | - | 4,510 |
| Apr 14, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.11 | 1.07% | 2,901 |
| Apr 11, 2025 | 43.72 | 43.73 | 43.72 | 43.73 | 43.64 | 1.06% | 9,709 |
| Apr 10, 2025 | 43.24 | 43.27 | 43.24 | 43.27 | 43.18 | -2.63% | 3,366 |
| Apr 9, 2025 | 42.37 | 44.44 | 41.98 | 44.44 | 44.35 | 5.31% | 20,062 |
| Apr 8, 2025 | 43.68 | 43.68 | 42.20 | 42.20 | 42.11 | -4.31% | 16,401 |
| Apr 7, 2025 | 43.91 | 44.10 | 43.91 | 44.10 | 44.01 | -1.83% | 32,810 |
| Apr 4, 2025 | 44.84 | 44.92 | 44.84 | 44.92 | 44.83 | -3.20% | 27,963 |
| Apr 3, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.31 | - | 7,373 |
| Apr 2, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.31 | -0.63% | 7,213 |
| Apr 1, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.60 | - | 3,464 |
| Mar 31, 2025 | 46.77 | 46.77 | 46.70 | 46.70 | 46.60 | 0.94% | 13,214 |
| Mar 28, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.08 | - | 1,268 |
| Mar 27, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.08 | - | 3,278 |
| Mar 26, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.08 | - | 4,957 |
| Mar 25, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.08 | - | 2,808 |
| Mar 24, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.08 | 2.34% | 40,444 |
| Mar 21, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.03 | - | - |
| Mar 20, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.03 | - | 41 |
| Mar 19, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.03 | - | 1 |
| Mar 18, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.03 | - | - |
| Mar 17, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.03 | - | - |