Boardwalk Real Estate Investment Trust (BOWFF)
OTCMKTS · Delayed Price · Currency is USD
47.54
+0.94 (2.01%)
Oct 24, 2025, 4:37 PM EDT
BOWFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 47.26 | 47.54 | 47.26 | 47.54 | 47.54 | 2.01% | 105,672 |
| Oct 23, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - | - |
| Oct 22, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - | 82 |
| Oct 21, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - | 22 |
| Oct 20, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - | 5 |
| Oct 17, 2025 | 46.17 | 46.65 | 46.16 | 46.60 | 46.60 | 3.62% | 1,109 |
| Oct 16, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -5.68% | 148 |
| Oct 15, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - | 10 |
| Oct 14, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.61% | 100 |
| Oct 13, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - | 1 |
| Oct 10, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - | 55 |
| Oct 9, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.11% | 171 |
| Oct 8, 2025 | 46.21 | 48.51 | 46.21 | 48.51 | 48.51 | -0.34% | 619 |
| Oct 7, 2025 | 48.78 | 48.78 | 48.67 | 48.68 | 48.68 | -1.51% | 1,612 |
| Oct 6, 2025 | 49.57 | 49.57 | 49.34 | 49.42 | 49.42 | 0.16% | 304 |
| Oct 3, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.66% | 100 |
| Oct 2, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | - | 12 |
| Oct 1, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | - | 2 |
| Sep 30, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.57% | 6,923 |
| Sep 29, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | - | 8,217 |
| Sep 26, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -1.96% | 9,151 |
| Sep 25, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | - | 5,634 |
| Sep 24, 2025 | 50.67 | 50.67 | 50.35 | 50.38 | 50.38 | -1.96% | 8,873 |
| Sep 23, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.25% | 1,494 |
| Sep 22, 2025 | 51.20 | 51.51 | 51.20 | 51.51 | 51.51 | -1.40% | 2,569 |
| Sep 19, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - | 22,639 |
| Sep 18, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - | 1,462 |
| Sep 17, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - | 299 |
| Sep 16, 2025 | 52.26 | 52.26 | 52.24 | 52.24 | 52.24 | -0.21% | 907 |
| Sep 15, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 2.22% | 4,569 |
| Sep 12, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | - | 813 |
| Sep 11, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | - | 910 |
| Sep 10, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.66% | 3,389 |
| Sep 9, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - | 221 |
| Sep 8, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.87% | 1,096 |
| Sep 5, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.07% | 673 |
| Sep 4, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | - | 8,675 |
| Sep 3, 2025 | 50.87 | 51.45 | 50.87 | 51.45 | 51.45 | 2.33% | 6,886 |
| Sep 2, 2025 | 50.55 | 50.55 | 50.15 | 50.28 | 50.28 | 0.28% | 4,003 |
| Aug 29, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.30% | 2,473 |
| Aug 28, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.19 | - | 10,774 |
| Aug 27, 2025 | 49.50 | 50.29 | 49.50 | 50.29 | 50.19 | -0.51% | 4,229 |
| Aug 26, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.45 | - | 6,272 |
| Aug 25, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.45 | - | 1,560 |
| Aug 22, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.45 | 0.98% | 8,927 |
| Aug 21, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 49.96 | - | 50 |
| Aug 20, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 49.96 | -1.45% | 302 |
| Aug 19, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.70 | -0.35% | 100 |
| Aug 18, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.88 | - | 901 |
| Aug 15, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.88 | -0.45% | 6,152 |