Boardwalk Real Estate Investment Trust (BOWFF)
OTCMKTS · Delayed Price · Currency is USD
52.61
+0.37 (0.71%)
Sep 17, 2025, 9:58 AM EDT
BOWFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - | 299 |
| Sep 16, 2025 | 52.26 | 52.26 | 52.24 | 52.24 | 52.24 | -0.21% | 907 |
| Sep 15, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 2.22% | 4,569 |
| Sep 12, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | - | 813 |
| Sep 11, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | - | 910 |
| Sep 10, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.66% | 3,389 |
| Sep 9, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - | 221 |
| Sep 8, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.87% | 1,096 |
| Sep 5, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.07% | 673 |
| Sep 4, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | - | 8,675 |
| Sep 3, 2025 | 50.87 | 51.45 | 50.87 | 51.45 | 51.45 | 2.33% | 6,886 |
| Sep 2, 2025 | 50.55 | 50.55 | 50.15 | 50.28 | 50.28 | 0.28% | 4,003 |
| Aug 29, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.30% | 2,473 |
| Aug 28, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.19 | - | 10,774 |
| Aug 27, 2025 | 49.50 | 50.29 | 49.50 | 50.29 | 50.19 | -0.51% | 4,229 |
| Aug 26, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.45 | - | 6,272 |
| Aug 25, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.45 | - | 1,560 |
| Aug 22, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.45 | 0.98% | 8,927 |
| Aug 21, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 49.96 | - | 50 |
| Aug 20, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 49.96 | -1.45% | 302 |
| Aug 19, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.70 | -0.35% | 100 |
| Aug 18, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.88 | - | 901 |
| Aug 15, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.88 | -0.45% | 6,152 |
| Aug 14, 2025 | 50.49 | 51.21 | 50.49 | 51.21 | 51.11 | -0.23% | 4,990 |
| Aug 13, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.23 | - | 2,901 |
| Aug 12, 2025 | 51.30 | 51.33 | 51.30 | 51.33 | 51.23 | -0.84% | 1,084 |
| Aug 11, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.66 | - | 5,204 |
| Aug 8, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.66 | - | 5,800 |
| Aug 7, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.66 | -0.35% | 3,238 |
| Aug 6, 2025 | 52.38 | 52.38 | 51.94 | 51.94 | 51.84 | -0.86% | 6,521 |
| Aug 5, 2025 | 51.67 | 52.39 | 51.67 | 52.39 | 52.29 | 9.05% | 1,175 |
| Aug 4, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 47.95 | -7.92% | 320 |
| Aug 1, 2025 | 51.94 | 52.25 | 51.94 | 52.17 | 52.07 | 0.33% | 16,901 |
| Jul 31, 2025 | 52.56 | 52.56 | 52.00 | 52.00 | 51.90 | -2.35% | 7,420 |
| Jul 30, 2025 | 54.08 | 54.08 | 53.25 | 53.25 | 53.05 | 2.42% | 868 |
| Jul 29, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.79 | - | 1,400 |
| Jul 28, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.79 | -0.29% | 6,803 |
| Jul 25, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 51.94 | - | 7,500 |
| Jul 24, 2025 | 52.55 | 52.55 | 52.14 | 52.14 | 51.94 | -1.29% | 9,218 |
| Jul 23, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.62 | - | - |
| Jul 22, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.62 | - | - |
| Jul 21, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.62 | - | 32 |
| Jul 18, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.62 | - | 41 |
| Jul 17, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.62 | - | - |
| Jul 16, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.62 | - | 4 |
| Jul 15, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.62 | 0.04% | 300 |
| Jul 14, 2025 | 52.77 | 52.80 | 52.77 | 52.80 | 52.60 | 2.03% | 1,235 |
| Jul 11, 2025 | 51.60 | 51.75 | 51.60 | 51.75 | 51.55 | 0.31% | 216 |
| Jul 10, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.39 | 0.57% | 1,743 |
| Jul 9, 2025 | 51.13 | 51.30 | 51.13 | 51.30 | 51.10 | 0.33% | 225 |