Boardwalk Real Estate Investment Trust (BOWFF)
OTCMKTS · Delayed Price · Currency is USD
52.82
+0.02 (0.04%)
Jul 15, 2025, 4:00 PM EDT
BOWFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.04% | 300 |
| Jul 14, 2025 | 52.77 | 52.80 | 52.77 | 52.80 | 52.80 | 2.03% | 1,235 |
| Jul 11, 2025 | 51.60 | 51.75 | 51.60 | 51.75 | 51.75 | 0.31% | 216 |
| Jul 10, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.57% | 1,743 |
| Jul 9, 2025 | 51.13 | 51.30 | 51.13 | 51.30 | 51.30 | 0.33% | 225 |
| Jul 8, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | - | - |
| Jul 7, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.02% | 104 |
| Jul 3, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.25% | 125 |
| Jul 2, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - | 2,421 |
| Jul 1, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - | - |
| Jun 30, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 1.85% | 3,676 |
| Jun 27, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.22 | 0.50% | 10,228 |
| Jun 26, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.97 | - | 13,391 |
| Jun 25, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.97 | - | 162 |
| Jun 24, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.97 | -2.40% | 2,209 |
| Jun 23, 2025 | 51.23 | 51.30 | 51.23 | 51.30 | 51.20 | 1.44% | 23,325 |
| Jun 20, 2025 | 50.83 | 50.83 | 50.57 | 50.57 | 50.47 | 0.18% | 730 |
| Jun 18, 2025 | 50.64 | 50.66 | 50.48 | 50.48 | 50.38 | 0.39% | 536 |
| Jun 17, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.19 | - | 208 |
| Jun 16, 2025 | 51.15 | 51.15 | 50.13 | 50.29 | 50.19 | -1.79% | 2,063 |
| Jun 13, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.10 | -0.35% | 243 |
| Jun 12, 2025 | 50.99 | 51.38 | 50.99 | 51.38 | 51.28 | 0.74% | 450 |
| Jun 11, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 50.91 | -0.96% | 100 |
| Jun 10, 2025 | 51.92 | 51.92 | 51.50 | 51.50 | 51.40 | -0.74% | 2,050 |
| Jun 9, 2025 | 51.09 | 51.89 | 51.09 | 51.89 | 51.79 | 0.65% | 2,481 |
| Jun 6, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.45 | 0.68% | 2,692 |
| Jun 5, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.10 | - | - |
| Jun 4, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.10 | 0.05% | 100 |
| Jun 3, 2025 | 51.07 | 51.18 | 50.99 | 51.18 | 51.08 | 0.10% | 2,092 |
| Jun 2, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.02 | 0.20% | 200 |
| May 30, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 50.92 | 1.73% | 3,870 |
| May 29, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 49.96 | - | 6,180 |
| May 28, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 49.96 | - | 2,402 |
| May 27, 2025 | 49.00 | 50.58 | 49.00 | 50.15 | 49.96 | 5.87% | 14,710 |
| May 23, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.19 | 2.36% | 1,400 |
| May 22, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.10 | -1.95% | 35,254 |
| May 21, 2025 | 47.11 | 47.20 | 47.11 | 47.20 | 47.02 | -2.31% | 223 |
| May 20, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.13 | -0.38% | 456 |
| May 19, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.31 | 3.59% | 100 |
| May 16, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.64 | - | 112 |
| May 15, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.64 | 0.03% | 147 |
| May 14, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.63 | -2.04% | 378 |
| May 13, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.60 | - | - |
| May 12, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.60 | - | 82 |
| May 9, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.60 | - | - |
| May 8, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.60 | - | 105 |
| May 7, 2025 | 47.77 | 47.78 | 47.77 | 47.78 | 47.60 | 0.55% | 293 |
| May 6, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.34 | -3.02% | 100 |
| May 5, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.81 | - | 2,108 |
| May 2, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.81 | 2.16% | 4,768 |