Boardwalk Real Estate Investment Trust (BOWFF)
OTCMKTS
· Delayed Price · Currency is USD
45.99
+0.48 (1.05%)
Apr 24, 2025, 4:00 PM EDT
BOWFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - | 1,200 |
| Apr 23, 2025 | 45.51 | 45.99 | 45.51 | 45.99 | 45.99 | 0.44% | 762 |
| Apr 22, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 2.51% | 3,939 |
| Apr 21, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - | 1,384 |
| Apr 17, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - | 13,948 |
| Apr 16, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 1.06% | 2,398 |
| Apr 15, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | 4,510 |
| Apr 14, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.07% | 2,901 |
| Apr 11, 2025 | 43.72 | 43.73 | 43.72 | 43.73 | 43.73 | 1.06% | 9,709 |
| Apr 10, 2025 | 43.24 | 43.27 | 43.24 | 43.27 | 43.27 | -2.63% | 3,366 |
| Apr 9, 2025 | 42.37 | 44.44 | 41.98 | 44.44 | 44.44 | 5.31% | 20,062 |
| Apr 8, 2025 | 43.68 | 43.68 | 42.20 | 42.20 | 42.20 | -4.31% | 16,401 |
| Apr 7, 2025 | 43.91 | 44.10 | 43.91 | 44.10 | 44.10 | -1.83% | 32,810 |
| Apr 4, 2025 | 44.84 | 44.92 | 44.84 | 44.92 | 44.92 | -3.20% | 27,963 |
| Apr 3, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - | 7,373 |
| Apr 2, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.63% | 7,213 |
| Apr 1, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - | 3,464 |
| Mar 31, 2025 | 46.77 | 46.77 | 46.70 | 46.70 | 46.70 | 0.94% | 13,214 |
| Mar 28, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.17 | - | 1,268 |
| Mar 27, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.17 | - | 3,278 |
| Mar 26, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.17 | - | 4,957 |
| Mar 25, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.17 | - | 2,808 |
| Mar 24, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.17 | 2.34% | 40,444 |
| Mar 21, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.12 | - | - |
| Mar 20, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.12 | - | 41 |
| Mar 19, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.12 | - | 1 |
| Mar 18, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.12 | - | - |
| Mar 17, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.12 | - | - |
| Mar 14, 2025 | 44.63 | 45.21 | 44.63 | 45.21 | 45.12 | 0.33% | 250 |
| Mar 13, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 44.97 | - | - |
| Mar 12, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 44.97 | -0.22% | 100 |
| Mar 11, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.07 | -1.38% | 107 |
| Mar 10, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.70 | - | 6 |
| Mar 7, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.70 | - | 32 |
| Mar 6, 2025 | 45.84 | 45.98 | 45.79 | 45.79 | 45.70 | -0.33% | 2,487 |
| Mar 5, 2025 | 45.33 | 45.94 | 45.33 | 45.94 | 45.85 | 3.70% | 1,800 |
| Mar 4, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.21 | -2.53% | 239 |
| Mar 3, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.36 | 2.78% | 100 |
| Feb 28, 2025 | 44.17 | 44.22 | 44.17 | 44.22 | 44.13 | -2.23% | 11,091 |
| Feb 27, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.05 | - | 3,400 |
| Feb 26, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.05 | - | 4,224 |
| Feb 25, 2025 | 45.35 | 45.35 | 45.23 | 45.23 | 45.05 | -0.09% | 8,355 |
| Feb 24, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.09 | - | 30,186 |
| Feb 21, 2025 | 45.75 | 45.95 | 44.98 | 45.27 | 45.09 | 1.25% | 2,914 |
| Feb 20, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.54 | - | 26,585 |
| Feb 19, 2025 | 44.70 | 44.71 | 44.70 | 44.71 | 44.54 | -1.70% | 32,558 |
| Feb 18, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.31 | 0.75% | 62,938 |
| Feb 14, 2025 | 45.29 | 45.29 | 45.15 | 45.15 | 44.97 | -1.60% | 18,299 |
| Feb 13, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.70 | 1.11% | 3,931 |
| Feb 12, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.20 | - | 9,290 |