Boardwalk Real Estate Investment Trust (BOWFF)
OTCMKTS
· Delayed Price · Currency is USD
50.07
-1.23 (-2.40%)
Jun 24, 2025, 4:41 PM EDT
BOWFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -2.40% | 2,209 |
| Jun 23, 2025 | 51.23 | 51.30 | 51.23 | 51.30 | 51.30 | 1.44% | 23,325 |
| Jun 20, 2025 | 50.83 | 50.83 | 50.57 | 50.57 | 50.57 | 0.18% | 730 |
| Jun 18, 2025 | 50.64 | 50.66 | 50.48 | 50.48 | 50.48 | 0.39% | 536 |
| Jun 17, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | - | 208 |
| Jun 16, 2025 | 51.15 | 51.15 | 50.13 | 50.29 | 50.29 | -1.79% | 2,063 |
| Jun 13, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.35% | 243 |
| Jun 12, 2025 | 50.99 | 51.38 | 50.99 | 51.38 | 51.38 | 0.74% | 450 |
| Jun 11, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.96% | 100 |
| Jun 10, 2025 | 51.92 | 51.92 | 51.50 | 51.50 | 51.50 | -0.74% | 2,050 |
| Jun 9, 2025 | 51.09 | 51.89 | 51.09 | 51.89 | 51.89 | 0.65% | 2,481 |
| Jun 6, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.68% | 2,692 |
| Jun 5, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - | - |
| Jun 4, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.05% | 100 |
| Jun 3, 2025 | 51.07 | 51.18 | 50.99 | 51.18 | 51.18 | 0.10% | 2,092 |
| Jun 2, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.20% | 200 |
| May 30, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.73% | 3,870 |
| May 29, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.05 | - | 6,180 |
| May 28, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.05 | - | 2,402 |
| May 27, 2025 | 49.00 | 50.58 | 49.00 | 50.15 | 50.05 | 5.87% | 14,710 |
| May 23, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.28 | 2.36% | 1,400 |
| May 22, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.19 | -1.95% | 35,254 |
| May 21, 2025 | 47.11 | 47.20 | 47.11 | 47.20 | 47.11 | -2.31% | 223 |
| May 20, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.22 | -0.38% | 456 |
| May 19, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.41 | 3.59% | 100 |
| May 16, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.73 | - | 112 |
| May 15, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.73 | 0.03% | 147 |
| May 14, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.72 | -2.04% | 378 |
| May 13, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.69 | - | - |
| May 12, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.69 | - | 82 |
| May 9, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.69 | - | - |
| May 8, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.69 | - | 105 |
| May 7, 2025 | 47.77 | 47.78 | 47.77 | 47.78 | 47.69 | 0.55% | 293 |
| May 6, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.43 | -3.02% | 100 |
| May 5, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.91 | - | 2,108 |
| May 2, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.91 | 2.16% | 4,768 |
| May 1, 2025 | 47.44 | 47.97 | 47.44 | 47.97 | 47.87 | 2.01% | 5,168 |
| Apr 30, 2025 | 46.91 | 47.02 | 46.91 | 47.02 | 46.93 | 7.30% | 4,235 |
| Apr 29, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.65 | -5.97% | 7,451 |
| Apr 28, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.42 | 1.33% | 23,041 |
| Apr 25, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.81 | - | 1,500 |
| Apr 24, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.81 | - | 1,200 |
| Apr 23, 2025 | 45.51 | 45.99 | 45.51 | 45.99 | 45.81 | 0.44% | 762 |
| Apr 22, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.61 | 2.51% | 3,939 |
| Apr 21, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.49 | - | 1,384 |
| Apr 17, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.49 | - | 13,948 |
| Apr 16, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.49 | 1.06% | 2,398 |
| Apr 15, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.02 | - | 4,510 |
| Apr 14, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.02 | 1.07% | 2,901 |
| Apr 11, 2025 | 43.72 | 43.73 | 43.72 | 43.73 | 43.56 | 1.06% | 9,709 |