Boardwalk Real Estate Investment Trust (BOWFF)
OTCMKTS · Delayed Price · Currency is USD
50.55
+0.49 (0.98%)
Aug 22, 2025, 10:36 AM EDT
BOWFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | - | 0.98% | 100 |
| Aug 21, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | - | 50 |
| Aug 20, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -1.45% | 302 |
| Aug 19, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.35% | 100 |
| Aug 18, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | - | 901 |
| Aug 15, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.45% | 6,152 |
| Aug 14, 2025 | 50.49 | 51.21 | 50.49 | 51.21 | 51.21 | -0.23% | 4,990 |
| Aug 13, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | - | 2,901 |
| Aug 12, 2025 | 51.30 | 51.33 | 51.30 | 51.33 | 51.33 | -0.84% | 1,084 |
| Aug 11, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | - | 5,204 |
| Aug 8, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | - | 5,800 |
| Aug 7, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.35% | 3,238 |
| Aug 6, 2025 | 52.38 | 52.38 | 51.94 | 51.94 | 51.94 | -0.86% | 6,521 |
| Aug 5, 2025 | 51.67 | 52.39 | 51.67 | 52.39 | 52.39 | 9.05% | 1,175 |
| Aug 4, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -7.92% | 320 |
| Aug 1, 2025 | 51.94 | 52.25 | 51.94 | 52.17 | 52.17 | 0.33% | 16,901 |
| Jul 31, 2025 | 52.56 | 52.56 | 52.00 | 52.00 | 52.00 | -2.35% | 7,420 |
| Jul 30, 2025 | 54.08 | 54.08 | 53.25 | 53.25 | 53.15 | 2.42% | 868 |
| Jul 29, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.89 | - | 1,400 |
| Jul 28, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.89 | -0.29% | 6,803 |
| Jul 25, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.04 | - | 7,500 |
| Jul 24, 2025 | 52.55 | 52.55 | 52.14 | 52.14 | 52.04 | -1.29% | 9,218 |
| Jul 23, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.72 | - | - |
| Jul 22, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.72 | - | - |
| Jul 21, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.72 | - | 32 |
| Jul 18, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.72 | - | 41 |
| Jul 17, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.72 | - | - |
| Jul 16, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.72 | - | 4 |
| Jul 15, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.72 | 0.04% | 300 |
| Jul 14, 2025 | 52.77 | 52.80 | 52.77 | 52.80 | 52.70 | 2.03% | 1,235 |
| Jul 11, 2025 | 51.60 | 51.75 | 51.60 | 51.75 | 51.65 | 0.31% | 216 |
| Jul 10, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.49 | 0.57% | 1,743 |
| Jul 9, 2025 | 51.13 | 51.30 | 51.13 | 51.30 | 51.20 | 0.33% | 225 |
| Jul 8, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.03 | - | - |
| Jul 7, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.03 | 0.02% | 104 |
| Jul 3, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.02 | -0.25% | 125 |
| Jul 2, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.15 | - | 2,421 |
| Jul 1, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.15 | - | - |
| Jun 30, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.15 | 1.85% | 3,676 |
| Jun 27, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.13 | 0.50% | 10,228 |
| Jun 26, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.88 | - | 13,391 |
| Jun 25, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.88 | - | 162 |
| Jun 24, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.88 | -2.40% | 2,209 |
| Jun 23, 2025 | 51.23 | 51.30 | 51.23 | 51.30 | 51.11 | 1.44% | 23,325 |
| Jun 20, 2025 | 50.83 | 50.83 | 50.57 | 50.57 | 50.38 | 0.18% | 730 |
| Jun 18, 2025 | 50.64 | 50.66 | 50.48 | 50.48 | 50.29 | 0.39% | 536 |
| Jun 17, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.10 | - | 208 |
| Jun 16, 2025 | 51.15 | 51.15 | 50.13 | 50.29 | 50.10 | -1.79% | 2,063 |
| Jun 13, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.01 | -0.35% | 243 |
| Jun 12, 2025 | 50.99 | 51.38 | 50.99 | 51.38 | 51.18 | 0.74% | 450 |