BOWFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2025	45.06	45.06	45.06	45.06	45.06	-	-
Mar 12, 2025	45.06	45.06	45.06	45.06	45.06	-0.22%	100
Mar 11, 2025	45.16	45.16	45.16	45.16	45.16	-1.38%	107
Mar 10, 2025	45.79	45.79	45.79	45.79	45.79	-	6
Mar 7, 2025	45.79	45.79	45.79	45.79	45.79	-	32
Mar 6, 2025	45.84	45.98	45.79	45.79	45.79	-0.33%	2,487
Mar 5, 2025	45.33	45.94	45.33	45.94	45.94	3.70%	1,800
Mar 4, 2025	44.30	44.30	44.30	44.30	44.30	-2.53%	239
Mar 3, 2025	45.45	45.45	45.45	45.45	45.45	2.78%	100
Feb 28, 2025	44.17	44.22	44.17	44.22	44.22	-2.23%	11,091
Feb 27, 2025	45.23	45.23	45.23	45.23	45.15	-	3,400
Feb 26, 2025	45.23	45.23	45.23	45.23	45.15	-	4,224
Feb 25, 2025	45.35	45.35	45.23	45.23	45.15	-0.09%	8,355
Feb 24, 2025	45.27	45.27	45.27	45.27	45.19	-	30,186
Feb 21, 2025	45.75	45.95	44.98	45.27	45.19	1.25%	2,914
Feb 20, 2025	44.71	44.71	44.71	44.71	44.63	-	26,585
Feb 19, 2025	44.70	44.71	44.70	44.71	44.63	-1.70%	32,558
Feb 18, 2025	45.49	45.49	45.49	45.49	45.40	0.75%	62,938
Feb 14, 2025	45.29	45.29	45.15	45.15	45.06	-1.60%	18,299
Feb 13, 2025	45.88	45.88	45.88	45.88	45.79	1.11%	3,931
Feb 12, 2025	45.38	45.38	45.38	45.38	45.29	-	9,290
Feb 11, 2025	45.60	45.60	45.38	45.38	45.29	-0.35%	2,037
Feb 10, 2025	45.54	45.54	45.54	45.54	45.45	1.23%	11,874
Feb 7, 2025	45.38	45.38	44.70	44.98	44.90	-1.42%	9,637
Feb 6, 2025	45.63	45.63	45.63	45.63	45.54	-	12,165
Feb 5, 2025	45.17	45.63	45.17	45.63	45.54	3.00%	3,020
Feb 4, 2025	44.24	44.30	44.24	44.30	44.22	3.05%	284
Feb 3, 2025	42.50	43.01	41.49	42.99	42.91	-0.89%	1,660
Jan 31, 2025	43.38	43.38	43.38	43.38	43.29	1.40%	1,458
Jan 30, 2025	42.78	42.78	42.78	42.78	42.62	-	50
Jan 29, 2025	44.25	44.25	42.78	42.78	42.62	-3.26%	550
Jan 28, 2025	43.50	44.22	43.50	44.22	44.05	4.10%	1,790
Jan 27, 2025	42.48	42.48	42.48	42.48	42.32	-	39
Jan 24, 2025	42.48	42.48	42.48	42.48	42.32	-	1,651
Jan 23, 2025	42.48	42.48	42.48	42.48	42.32	-	10
Jan 22, 2025	42.37	42.48	42.37	42.48	42.32	0.64%	650
Jan 21, 2025	42.30	42.49	42.21	42.21	42.05	0.44%	931
Jan 17, 2025	42.30	42.30	41.87	42.03	41.87	-2.27%	302
Jan 16, 2025	43.07	43.07	43.00	43.00	42.84	-0.44%	994
Jan 15, 2025	43.19	43.19	43.19	43.19	43.03	1.17%	510
Jan 14, 2025	42.82	42.85	42.69	42.69	42.53	-0.26%	1,297
Jan 13, 2025	42.80	42.80	42.80	42.80	42.64	-	40
Jan 10, 2025	43.45	43.45	42.80	42.80	42.64	-1.96%	316
Jan 8, 2025	43.49	43.65	43.49	43.65	43.49	-0.99%	1,157
Jan 7, 2025	44.44	44.44	44.08	44.09	43.92	-2.54%	710
Jan 6, 2025	45.24	45.24	45.24	45.24	45.07	0.18%	310
Jan 3, 2025	45.16	45.16	45.16	45.16	44.99	1.29%	2,305
Jan 2, 2025	44.59	44.59	44.59	44.59	44.42	-	3
Dec 31, 2024	44.16	44.59	44.16	44.59	44.42	0.61%	2,137
Dec 30, 2024	43.63	44.32	43.63	44.32	44.07	0.10%	4,110