BOWFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	45.96	45.96	45.00	45.00	-	-	1
Sep 2, 2026	45.00	45.00	45.00	45.00	45.00	0.74%	10,361
Sep 1, 2026	44.85	44.85	44.67	44.67	44.67	-2.30%	27,119
Aug 31, 2026	45.09	45.72	45.09	45.72	45.72	-0.13%	15,125
Aug 27, 2026	45.70	45.89	45.70	45.89	45.78	-4.20%	2,098
Aug 24, 2026	47.90	47.90	47.90	47.90	47.79	1.78%	14,631
Aug 19, 2026	46.41	47.06	46.41	47.06	46.95	1.66%	10,955
Aug 18, 2026	46.29	46.29	46.29	46.29	46.18	-0.11%	13,302
Aug 14, 2026	46.34	46.34	46.34	46.34	46.23	1.22%	14,682
Aug 12, 2026	45.78	45.78	45.78	45.78	45.67	-0.37%	2,604
Aug 10, 2026	45.95	45.95	45.95	45.95	45.84	-1.54%	46,171
Aug 7, 2026	46.52	46.67	46.52	46.67	46.56	1.43%	32,954
Aug 6, 2026	45.97	46.01	45.97	46.01	45.90	-1.48%	1,070
Aug 5, 2026	46.70	46.70	46.70	46.70	46.59	-0.11%	10,295
Aug 4, 2026	47.00	47.00	46.75	46.75	46.64	-0.95%	11,800
Jul 31, 2026	47.20	47.20	47.20	47.20	47.09	-0.82%	22,865
Jul 30, 2026	47.70	47.70	47.70	47.70	47.48	2.03%	16,510
Jul 27, 2026	46.75	46.75	46.75	46.75	46.53	1.19%	4,248
Jul 24, 2026	46.20	46.20	46.20	46.20	45.98	-0.73%	1,467
Jul 21, 2026	46.54	46.54	46.54	46.54	46.32	-0.96%	8,350
Jul 20, 2026	46.99	46.99	46.99	46.99	46.77	0.04%	2,273
Jul 17, 2026	46.98	46.98	46.97	46.97	46.75	-1.58%	2,881
Jul 16, 2026	47.72	47.72	47.72	47.72	47.50	1.47%	8,090
Jul 13, 2026	47.03	47.03	47.03	47.03	46.81	2.93%	2,316
Jun 30, 2026	45.69	45.69	45.69	45.69	45.48	0.66%	81,326
Jun 18, 2026	45.29	45.50	45.27	45.50	45.18	-1.31%	8,948
Jun 16, 2026	46.10	46.10	46.10	46.10	45.78	-1.01%	91,506
Jun 11, 2026	46.57	46.57	46.57	46.57	46.24	1.20%	100
Jun 9, 2026	46.02	46.02	46.02	46.02	45.70	1.59%	340
Jun 8, 2026	45.36	45.37	45.30	45.30	44.98	-1.37%	900
Jun 5, 2026	45.93	45.93	45.93	45.93	45.61	-0.20%	400
Jun 3, 2026	45.95	46.02	45.95	46.02	45.70	-0.38%	263
Jun 2, 2026	46.34	46.34	46.15	46.20	45.87	-0.66%	1,173
May 28, 2026	46.63	46.63	46.61	46.61	46.18	-0.25%	825
May 27, 2026	46.70	46.73	46.70	46.73	46.29	-0.18%	28,258
May 26, 2026	46.91	46.91	46.80	46.81	46.37	-0.20%	2,756
May 21, 2026	46.72	47.00	46.72	46.90	46.46	0.17%	42,224
May 20, 2026	46.82	46.82	46.82	46.82	46.39	1.14%	116
May 19, 2026	45.90	46.35	45.90	46.29	45.86	0.74%	20,199
May 15, 2026	45.95	45.95	45.95	45.95	45.52	-1.29%	8,664
May 14, 2026	46.55	46.55	46.55	46.55	46.12	0.65%	328
May 13, 2026	46.40	46.40	46.25	46.25	45.82	-0.29%	8,705
May 12, 2026	46.25	46.38	46.25	46.38	45.95	-2.72%	12,834
May 11, 2026	47.68	47.68	47.68	47.68	47.24	0.29%	9,104
May 8, 2026	47.89	48.05	47.54	47.54	47.10	-2.66%	40,848
May 7, 2026	47.94	49.11	47.94	48.84	48.39	0.97%	46,354
May 6, 2026	48.15	48.93	47.76	48.37	47.92	-2.05%	8,879
May 5, 2026	49.36	49.38	49.36	49.38	48.92	-0.10%	261
May 4, 2026	49.43	49.43	49.43	49.43	48.97	-0.90%	277
Apr 30, 2026	49.88	49.88	49.88	49.88	49.42	0.68%	260