BOWFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	45.29	45.50	45.27	45.50	45.50	-1.31%	8,948
Jun 16, 2026	46.10	46.10	46.10	46.10	46.10	-1.01%	91,506
Jun 11, 2026	46.57	46.57	46.57	46.57	46.57	1.20%	100
Jun 9, 2026	46.02	46.02	46.02	46.02	46.02	1.59%	340
Jun 8, 2026	45.36	45.37	45.30	45.30	45.30	-1.37%	900
Jun 5, 2026	45.93	45.93	45.93	45.93	45.93	-0.20%	400
Jun 3, 2026	45.95	46.02	45.95	46.02	46.02	-0.38%	263
Jun 2, 2026	46.34	46.34	46.15	46.20	46.20	-0.66%	1,173
May 28, 2026	46.63	46.63	46.61	46.61	46.50	-0.25%	825
May 27, 2026	46.70	46.73	46.70	46.73	46.62	-0.18%	28,258
May 26, 2026	46.91	46.91	46.80	46.81	46.70	-0.20%	2,756
May 21, 2026	46.72	47.00	46.72	46.90	46.79	0.17%	42,224
May 20, 2026	46.82	46.82	46.82	46.82	46.71	1.14%	116
May 19, 2026	45.90	46.35	45.90	46.29	46.18	0.74%	20,199
May 15, 2026	45.95	45.95	45.95	45.95	45.84	-1.29%	8,664
May 14, 2026	46.55	46.55	46.55	46.55	46.44	0.65%	328
May 13, 2026	46.40	46.40	46.25	46.25	46.14	-0.29%	8,705
May 12, 2026	46.25	46.38	46.25	46.38	46.28	-2.72%	12,834
May 11, 2026	47.68	47.68	47.68	47.68	47.57	0.29%	9,104
May 8, 2026	47.89	48.05	47.54	47.54	47.43	-2.66%	40,848
May 7, 2026	47.94	49.11	47.94	48.84	48.73	0.97%	46,354
May 6, 2026	48.15	48.93	47.76	48.37	48.26	-2.05%	8,879
May 5, 2026	49.36	49.38	49.36	49.38	49.26	-0.10%	261
May 4, 2026	49.43	49.43	49.43	49.43	49.31	-0.90%	277
Apr 30, 2026	49.88	49.88	49.88	49.88	49.76	0.68%	260
Apr 28, 2026	49.65	49.65	49.65	49.65	49.43	0.30%	1,725
Apr 27, 2026	49.50	49.50	49.50	49.50	49.28	0.39%	1,701
Apr 24, 2026	49.31	49.31	49.31	49.31	49.09	-	425
Apr 23, 2026	49.22	49.32	49.22	49.31	49.09	-1.46%	5,644
Apr 22, 2026	50.04	50.04	50.04	50.04	49.81	-0.02%	180
Apr 20, 2026	50.05	50.05	50.05	50.05	49.82	0.74%	190
Apr 17, 2026	49.68	49.68	49.68	49.68	49.46	1.51%	105
Apr 16, 2026	48.94	48.94	48.94	48.94	48.72	1.26%	300
Apr 15, 2026	48.27	48.33	48.27	48.33	48.11	1.98%	433
Apr 13, 2026	47.17	47.39	47.17	47.39	47.18	0.83%	1,208
Apr 10, 2026	47.00	47.00	47.00	47.00	46.79	0.19%	100
Apr 7, 2026	43.33	46.91	43.33	46.91	46.70	0.06%	1,504
Apr 6, 2026	46.88	46.88	46.88	46.88	46.67	3.41%	120
Mar 31, 2026	45.34	45.34	45.34	45.34	45.13	-2.11%	225
Mar 23, 2026	46.53	46.53	46.37	46.42	46.10	-1.34%	530
Mar 18, 2026	47.05	47.05	47.05	47.05	46.73	0.21%	8,497
Mar 9, 2026	46.95	46.95	46.95	46.95	46.63	-2.78%	3,925
Mar 5, 2026	48.29	48.29	48.29	48.29	47.96	-0.94%	7,152
Mar 4, 2026	48.57	48.75	48.57	48.75	48.42	0.38%	310
Mar 2, 2026	48.56	48.57	48.56	48.57	48.23	0.91%	714
Feb 27, 2026	45.18	48.59	45.18	48.13	47.80	-0.09%	11,407
Feb 26, 2026	48.27	48.27	48.27	48.27	47.84	-0.08%	200
Feb 24, 2026	48.27	48.31	48.27	48.31	47.88	1.11%	397
Feb 23, 2026	48.15	48.15	47.78	47.78	47.35	-0.50%	389
Feb 20, 2026	48.02	48.02	48.02	48.02	47.59	-3.20%	2,068