BOWFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	43.93	43.93	43.93	43.93	43.93	-2.31%	3,196
Nov 5, 2026	44.84	45.04	44.71	44.97	44.97	-1.23%	39,134
Nov 4, 2026	45.53	45.53	45.53	45.53	45.53	1.52%	17,140
Nov 2, 2026	44.85	44.85	44.85	44.85	44.85	1.45%	25,832
Oct 30, 2026	44.12	44.21	44.12	44.21	44.21	0.83%	6,723
Oct 29, 2026	44.30	44.30	43.95	43.95	43.84	0.35%	15,596
Oct 28, 2026	44.57	44.57	43.79	43.80	43.69	-1.95%	23,128
Oct 27, 2026	44.89	44.90	44.60	44.67	44.56	0.18%	12,392
Oct 26, 2026	44.35	44.59	44.28	44.59	44.48	0.84%	9,715
Oct 23, 2026	44.11	44.22	44.11	44.22	44.11	-1.27%	3,905
Oct 22, 2026	44.82	44.82	44.79	44.79	44.68	4.89%	18,809
Oct 21, 2026	44.00	44.00	42.70	42.70	42.60	-2.83%	16,190
Oct 20, 2026	43.93	44.10	43.93	43.95	43.84	2.06%	15,668
Oct 19, 2026	43.13	43.13	43.06	43.06	42.95	0.05%	2,479
Oct 16, 2026	43.19	43.19	43.04	43.04	42.93	-0.62%	366
Oct 15, 2026	43.28	43.50	43.28	43.31	43.20	3.12%	4,632
Oct 14, 2026	42.10	42.10	42.00	42.00	41.90	-0.97%	420
Oct 13, 2026	42.68	42.68	42.41	42.41	42.31	-0.45%	1,158
Oct 8, 2026	42.19	42.60	42.19	42.60	42.50	0.45%	3,864
Oct 7, 2026	42.67	42.67	42.41	42.41	42.31	-1.87%	733
Oct 6, 2026	43.17	43.22	43.17	43.22	43.11	0.93%	2,033
Oct 5, 2026	43.08	43.17	42.82	42.82	42.72	0.71%	13,966
Oct 2, 2026	42.86	42.86	42.25	42.52	42.42	-0.40%	5,139
Oct 1, 2026	42.69	42.69	42.69	42.69	42.59	-1.39%	2,562
Sep 29, 2026	43.29	43.29	43.29	43.29	43.18	-0.15%	8,120
Sep 28, 2026	43.35	43.46	43.35	43.46	43.25	-0.65%	8,079
Sep 25, 2026	43.28	43.75	43.15	43.75	43.53	1.07%	9,242
Sep 24, 2026	43.29	43.29	43.20	43.28	43.07	-1.39%	5,255
Sep 23, 2026	43.90	43.90	43.89	43.89	43.67	0.36%	6,510
Sep 17, 2026	43.73	43.73	43.73	43.73	43.52	-0.27%	9,134
Sep 15, 2026	43.85	43.85	43.85	43.85	43.64	-1.98%	8,638
Sep 14, 2026	44.71	44.74	44.71	44.74	44.52	-0.08%	1,993
Sep 11, 2026	44.77	44.77	44.77	44.77	44.55	0.61%	6,641
Sep 10, 2026	44.50	44.50	44.50	44.50	44.28	-0.89%	11,821
Sep 9, 2026	44.90	44.90	44.90	44.90	44.68	-0.44%	1,287
Sep 8, 2026	45.45	45.45	45.10	45.10	44.88	-2.04%	49,806
Sep 4, 2026	45.98	46.04	45.98	46.04	45.82	2.31%	10,967
Sep 2, 2026	45.00	45.00	45.00	45.00	44.78	0.74%	10,361
Sep 1, 2026	44.85	44.85	44.67	44.67	44.45	-2.30%	27,119
Aug 31, 2026	45.09	45.72	45.09	45.72	45.50	-0.14%	15,125
Aug 27, 2026	45.70	45.89	45.70	45.89	45.56	-4.20%	2,098
Aug 24, 2026	47.90	47.90	47.90	47.90	47.55	1.78%	14,631
Aug 19, 2026	46.41	47.06	46.41	47.06	46.72	1.66%	10,955
Aug 18, 2026	46.29	46.29	46.29	46.29	45.96	-0.11%	13,302
Aug 14, 2026	46.34	46.34	46.34	46.34	46.01	1.22%	14,682
Aug 12, 2026	45.78	45.78	45.78	45.78	45.45	-0.37%	2,604
Aug 10, 2026	45.95	45.95	45.95	45.95	45.62	-1.54%	46,171
Aug 7, 2026	46.52	46.67	46.52	46.67	46.33	1.43%	32,954
Aug 6, 2026	45.97	46.01	45.97	46.01	45.68	-1.48%	1,070
Aug 5, 2026	46.70	46.70	46.70	46.70	46.36	-0.11%	10,295