Boyaa Interactive International Limited (BOYAF)
OTCMKTS
· Delayed Price · Currency is USD
0.6000
-0.2963 (-33.06%)
May 29, 2025, 9:30 AM EDT
BOYAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -33.06% | 2,000 |
| May 28, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.88 | - | - |
| May 27, 2025 | 1.38 | 1.51 | 0.90 | 0.90 | 0.88 | -10.37% | 3,300 |
| May 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | - | - |
| May 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | -4.76% | 500 |
| May 21, 2025 | 0.70 | 1.09 | 0.70 | 1.05 | 1.03 | 31.25% | 1,808 |
| May 20, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.78 | - | - |
| May 19, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.78 | - | - |
| May 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.78 | 135.29% | - |
| May 15, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | - | 13,000 |
| May 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | - | - |
| May 13, 2025 | 0.55 | 0.95 | 0.30 | 0.34 | 0.33 | -60.00% | 13,000 |
| May 12, 2025 | 0.40 | 0.85 | 0.40 | 0.85 | 0.83 | 41.67% | 13,500 |
| May 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | - | - |
| May 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | - | - |
| May 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | - | - |
| May 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | - | - |
| May 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | 990.91% | 175 |
| May 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| May 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Apr 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Apr 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Apr 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Apr 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Apr 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Apr 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Apr 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Apr 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Apr 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Apr 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Apr 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Apr 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Apr 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Apr 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Apr 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Apr 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Apr 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Apr 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Apr 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Apr 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Apr 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Mar 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Mar 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Mar 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Mar 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Mar 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Mar 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Mar 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Mar 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |
| Mar 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | - | - |