Boyaa Interactive International Limited (BOYAF)
OTCMKTS · Delayed Price · Currency is USD
0.9000
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT
BOYAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jul 30, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.89% | 3,000 |
| Jul 29, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 28, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 23, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 21, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 18, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 16, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 14, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 52.59% | 16,000 |
| Jul 11, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 10, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 9, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 8, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 7, 2025 | 0.76 | 0.76 | 0.66 | 0.66 | 0.66 | -13.23% | 218,740 |
| Jul 3, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.83% | 1,000 |
| Jul 2, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 1,000 |
| Jul 1, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 17.39% | 2,000 |
| Jun 30, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 27, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 26, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 25, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 20, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 16, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 13, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 12, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 11, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 10, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 9, 2025 | 3.68 | 3.68 | 0.66 | 0.66 | 0.66 | 10.32% | 4,109 |
| Jun 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -33.06% | 2,000 |
| May 28, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.88 | - | - |
| May 27, 2025 | 1.38 | 1.51 | 0.90 | 0.90 | 0.88 | -10.37% | 3,300 |
| May 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | - | - |
| May 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | -4.76% | 500 |
| May 21, 2025 | 0.70 | 1.09 | 0.70 | 1.05 | 1.03 | 31.25% | 1,808 |
| May 20, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.78 | - | - |