Boyaa Interactive International Limited (BOYAF)
OTCMKTS · Delayed Price · Currency is USD
1.250
+0.800 (177.78%)
Feb 5, 2026, 4:00 PM EST
BOYAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 100 |
| Jan 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -5.58% | 100 |
| Nov 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -39.60% | 306 |
| Oct 14, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -22.64% | 175 |
| Sep 12, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -18.40% | 800 |
| Aug 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 48.81% | 100 |
| Aug 5, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -6.67% | 1,540 |