Boyaa Interactive International Limited (BOYAF)
OTCMKTS · Delayed Price · Currency is USD
0.25254
0.00 (0.00%)
Aug 28, 2025, 11:01 AM EST
BOYAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.34% | 200 |
| Jul 31, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -35.24% | 515 |
| Jan 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 100 |
| Jan 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -5.58% | 100 |
| Nov 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -39.60% | 306 |
| Oct 14, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -22.64% | 175 |
| Sep 12, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -18.40% | 800 |
| Aug 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 48.81% | 100 |
| Aug 5, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -6.67% | 1,540 |
| Jul 30, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.89% | 3,000 |
| Jul 14, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 52.59% | 16,000 |
| Jul 7, 2025 | 0.76 | 0.76 | 0.66 | 0.66 | 0.66 | -13.23% | 218,740 |
| Jul 3, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.83% | 1,000 |
| Jul 2, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 1,000 |
| Jul 1, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 17.39% | 2,000 |
| Jun 9, 2025 | 3.68 | 3.68 | 0.66 | 0.66 | 0.66 | 10.32% | 4,109 |
| May 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -33.06% | 2,000 |
| May 27, 2025 | 1.38 | 1.51 | 0.90 | 0.90 | 0.90 | -10.37% | 3,300 |
| May 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 500 |
| May 21, 2025 | 0.70 | 1.09 | 0.70 | 1.05 | 1.05 | 31.25% | 1,808 |
| May 15, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 135.29% | 100 |
| May 13, 2025 | 0.55 | 0.95 | 0.30 | 0.34 | 0.34 | -60.00% | 13,000 |
| May 12, 2025 | 0.40 | 0.85 | 0.40 | 0.85 | 0.85 | 41.67% | 13,500 |