Boozt AB (publ) (BOZTY)
OTCMKTS · Delayed Price · Currency is USD
10.13
-0.20 (-1.89%)
At close: Feb 4, 2026
Boozt AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.89% | 173 |
| Feb 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -10.92% | 364 |
| Nov 12, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 23.38% | 100 |
| Sep 9, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 3.76% | 103 |
| Sep 3, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.68% | 1,800 |
| Aug 29, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -8.70% | 211 |
| Aug 27, 2025 | 9.85 | 10.05 | 9.85 | 9.98 | 9.98 | -1.77% | 4,816 |
| Aug 26, 2025 | 10.65 | 10.65 | 9.86 | 10.16 | 10.16 | 6.95% | 11,349 |
| Aug 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.76% | 347 |
| Aug 12, 2025 | 9.95 | 9.95 | 9.67 | 9.67 | 9.67 | 1.02% | 341 |
| Aug 11, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -14.76% | 331 |
| Aug 8, 2025 | 10.40 | 11.23 | 10.29 | 11.23 | 11.23 | 3.22% | 427 |
| Aug 7, 2025 | 10.77 | 10.88 | 10.77 | 10.88 | 10.88 | 12.16% | 264 |