Boozt AB (publ) (BOZTY)
OTCMKTS · Delayed Price · Currency is USD
15.12
-0.28 (-1.82%)
At close: Jun 30, 2026
BOZTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.82% | 1,000 |
| Jun 29, 2026 | 15.06 | 15.40 | 15.06 | 15.40 | 15.40 | 4.41% | 1,100 |
| Jun 15, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 17.53% | 142 |
| May 22, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 4.15% | 261 |
| May 15, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 19.01% | 124 |
| Feb 4, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.89% | 173 |