BPAIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.02	0.02	0.01	0.01	0.01	33.33%	11,600
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-29.91%	10,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.83%	3,508
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	9.00%	5,000
Mar 5, 2026	0.03	0.03	0.01	0.01	0.01	25.00%	85,121
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-63.30%	430
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	96.40%	630
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-40.00%	8,000
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	15.62%	400
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-41.82%	430
Feb 18, 2026	0.02	0.03	0.02	0.03	0.03	35.47%	500
Feb 10, 2026	0.01	0.02	0.01	0.02	0.02	113.68%	72,727
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	3.26%	1,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-36.55%	2,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	11.54%	5,688
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	6.56%	14,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	17.31%	500
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-64.14%	21,000
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	143.70%	1,002
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-20.13%	1,408
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	4.93%	2,500
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	12.70%	13,000
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	15.60%	2,000
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-14.17%	539
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-9.29%	100
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-11.95%	10,000
Nov 4, 2025	0.02	0.02	0.02	0.02	0.02	-10.67%	23,000
Nov 3, 2025	0.02	0.02	0.02	0.02	0.02	8.54%	7,782
Oct 22, 2025	0.00	0.02	0.00	0.02	0.02	31.20%	280
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-44.93%	1,140
Oct 16, 2025	0.02	0.02	0.02	0.02	0.02	-7.72%	10,200
Oct 14, 2025	0.02	0.03	0.02	0.02	0.02	12.33%	134,000
Oct 13, 2025	0.02	0.02	0.02	0.02	0.02	1.86%	4,545
Oct 10, 2025	0.02	0.02	0.02	0.02	0.02	-4.87%	300
Oct 9, 2025	0.02	0.02	0.02	0.02	0.02	26.97%	100
Oct 6, 2025	0.02	0.02	0.02	0.02	0.02	-3.78%	1,000
Oct 3, 2025	0.02	0.02	0.02	0.02	0.02	5.71%	17,595