BrandPilot AI Inc. (BPAIF)
OTCMKTS · Delayed Price · Currency is USD
0.0212
-0.0068 (-24.29%)
Sep 24, 2026, 11:49 AM EST
BPAIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.49% | 2,500 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.50% | 127,000 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.29% | 75,185 |
| Sep 22, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 19.51% | 79,800 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.99% | 3,000 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.81% | 363,136 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.09% | 6,000 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.68% | 10,000 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.16% | 1,000 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.23% | 100 |
| Aug 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 19.58% | 30,864 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.19% | 10,900 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.53% | 87,152 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.05% | 374,000 |
| Aug 3, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 17.32% | 10,000 |
| Jul 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48.92% | 10,000 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.33% | 1,000 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.37% | 15,697 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 19,000 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.29% | 20,000 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.47% | 9,965 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.73% | 1,264 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.20% | 40,000 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.18% | 20,000 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.33% | 50,000 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.85% | 19,000 |
| Jun 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 31.26% | 104,000 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -33.22% | 15,000 |
| Jun 4, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -12.43% | 54,000 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 36.58% | 142,795 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 11.19% | 75,000 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 10.74% | 16,500 |
| May 29, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -26.02% | 14,010 |
| May 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 11.15% | 165,345 |
| May 27, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 14.95% | 98,756 |
| May 26, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 5.79% | 221,000 |
| May 22, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -46.37% | 130,500 |
| May 21, 2026 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | 50.40% | 684,500 |
| May 20, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 35.62% | 556,643 |
| May 15, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -1.25% | 64,000 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.00% | 6,817 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.46% | 1,255 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.97% | 1,100 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.59% | 46,666 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.05% | 4,000 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 2,000 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.37% | 700 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.63% | 3,500 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.00% | 1,000 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 1,000 |