BrandPilot AI Inc. (BPAIF)
OTCMKTS · Delayed Price · Currency is USD
0.01224
0.00 (0.00%)
At close: Jun 24, 2026
BPAIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.47% | 9,965 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.73% | 1,264 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.20% | 40,000 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.18% | 20,000 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.33% | 50,000 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.85% | 19,000 |
| Jun 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 31.26% | 104,000 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -33.22% | 15,000 |
| Jun 4, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -12.43% | 54,000 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 36.58% | 142,795 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 11.19% | 75,000 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 10.74% | 16,500 |
| May 29, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -26.02% | 14,010 |
| May 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 11.15% | 165,345 |
| May 27, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 14.95% | 98,756 |
| May 26, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 5.79% | 221,000 |
| May 22, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -46.37% | 130,500 |
| May 21, 2026 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | 50.40% | 684,500 |
| May 20, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 35.62% | 556,643 |
| May 15, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -1.25% | 64,000 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.00% | 6,817 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.46% | 1,255 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.97% | 1,100 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.59% | 46,666 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.05% | 4,000 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 2,000 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.37% | 700 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.63% | 3,500 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.00% | 1,000 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 1,000 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 33.33% | 11,600 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.91% | 10,000 |
| Mar 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.83% | 3,508 |
| Mar 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 5,000 |
| Mar 5, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 24.69% | 85,121 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.14% | 430 |
| Feb 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 96.04% | 630 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.00% | 8,000 |
| Feb 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.62% | 400 |
| Feb 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -41.82% | 430 |
| Feb 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 35.33% | 500 |
| Feb 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 113.89% | 72,727 |
| Jan 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.83% | 1,000 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.90% | 2,000 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.54% | 5,688 |
| Jan 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.56% | 14,000 |
| Jan 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.33% | 1,000 |