Banco Comercial Português, S.A. (BPCGF)
OTCMKTS · Delayed Price · Currency is USD
0.9191
+0.0237 (2.65%)
At close: Nov 7, 2025
Banco Comercial Português Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 4.45% | 101 |
| Nov 7, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.65% | 500 |
| Oct 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 6.32% | 801 |
| Sep 17, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -5.37% | 200 |
| Aug 19, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 3.16% | 350 |
| Aug 13, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 6.07% | 1,000 |
| Aug 1, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.66% | 350 |
| Jul 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.63% | 1,000 |
| Jul 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3.88% | 9,565 |