Banco Comercial Português, S.A. (BPCGF)
OTCMKTS
· Delayed Price · Currency is USD
0.560
0.00 (0.00%)
At close: Mar 5, 2025
Banco Comercial Português Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 7.78% | 2,000 |
| Jan 27, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.66% | 1,000 |
| Jan 17, 2025 | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | 3.24% | 35,000 |
| Jan 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 13.12% | 2,500 |
| Oct 3, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.54% | 1,079 |