Banco Comercial Português Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2025	0.89	0.89	0.89	0.89	0.89	3.16%	350
Aug 13, 2025	0.86	0.86	0.86	0.86	0.86	6.07%	1,000
Aug 1, 2025	0.81	0.81	0.81	0.81	0.81	1.66%	350
Jul 29, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	1,000
Jul 25, 2025	0.80	0.80	0.80	0.80	0.80	3.88%	9,565
Jul 21, 2025	0.77	0.77	0.77	0.77	0.77	0.91%	1,100
Jun 20, 2025	0.76	0.76	0.76	0.76	0.76	-5.11%	500
Jun 16, 2025	0.80	0.80	0.80	0.80	0.76	-0.10%	100
Jun 9, 2025	0.80	0.80	0.80	0.80	0.77	9.16%	500
May 27, 2025	0.75	0.75	0.73	0.73	0.70	-2.28%	2,150
May 21, 2025	0.75	0.75	0.75	0.75	0.72	6.46%	210
May 19, 2025	0.70	0.70	0.70	0.70	0.67	2.07%	1,240
May 16, 2025	0.69	0.69	0.69	0.69	0.66	-	800
May 12, 2025	0.69	0.69	0.69	0.69	0.66	23.25%	100