Banco Comercial Português, S.A. (BPCGF)
OTCMKTS · Delayed Price · Currency is USD
1.330
+0.030 (2.31%)
Nov 6, 2026, 4:00 PM EST
BPCGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.89% | 100 |
| Sep 15, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.28% | 200 |
| Sep 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 7.03% | 100 |
| Aug 21, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | - | 108,109 |
| Aug 5, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.23% | 139 |
| Aug 4, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 6.44% | 100 |
| Jul 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 11.38% | 2,622 |
| Jun 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.05% | 465 |
| Jun 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.49% | 2,644 |
| May 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -7.78% | 500 |
| May 22, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 10.60% | 1,000 |