Banco Comercial Português, S.A. (BPCGF)
OTCMKTS · Delayed Price · Currency is USD
1.165
0.00 (0.00%)
At close: Jul 13, 2026
BPCGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 11.38% | 2,622 |
| Jun 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.05% | 465 |
| Jun 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.49% | 2,644 |
| May 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -7.78% | 500 |
| May 22, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 10.60% | 1,000 |