Banco Comercial Português, S.A. (BPCGY)
OTCMKTS · Delayed Price · Currency is USD
10.24
-0.78 (-7.08%)
At close: Feb 6, 2026
Banco Comercial Português Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -7.08% | 1,197 |
| Feb 4, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 5.87% | 224 |
| Feb 3, 2026 | 9.75 | 10.40 | 9.75 | 10.40 | 10.40 | -8.74% | 9,633 |
| Feb 2, 2026 | 11.72 | 11.72 | 11.40 | 11.40 | 11.40 | 5.80% | 4,869 |
| Jan 29, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -9.68% | 1,003 |
| Jan 27, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 17.48% | 100 |
| Jan 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.64% | 121 |
| Jan 8, 2026 | 10.70 | 10.70 | 10.22 | 10.22 | 10.22 | -3.58% | 8,327 |
| Dec 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -8.78% | 200 |
| Dec 26, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 5.64% | 136 |
| Dec 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -5.58% | 387 |
| Dec 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 4.02% | 241 |
| Dec 19, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 210 |
| Dec 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 4.55% | 191 |
| Dec 16, 2025 | 10.40 | 10.71 | 10.40 | 10.71 | 10.71 | 6.07% | 900 |
| Dec 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.06% | 525 |
| Dec 3, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.19% | 500 |
| Dec 2, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.70% | 17,081 |
| Dec 1, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 3.74% | 100 |
| Nov 18, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 3.65% | 294 |
| Oct 24, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.69% | 1,000 |
| Oct 22, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.46% | 584 |
| Oct 14, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -5.10% | 1,006 |
| Oct 8, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.18% | 200 |
| Oct 3, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 11.07% | 105 |
| Sep 18, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.83% | 2,800 |
| Aug 28, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -7.23% | 509 |
| Aug 20, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 3.99% | 102 |