Banco Comercial Português, S.A. (BPCGY)
OTCMKTS
· Delayed Price · Currency is USD
6.25
+0.73 (13.22%)
At close: Apr 10, 2025
Banco Comercial Português Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 6.21 | 6.25 | 6.21 | 6.25 | 6.25 | 13.22% | 200 |
| Apr 8, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -3.16% | 117 |
| Apr 7, 2025 | 5.23 | 5.70 | 5.23 | 5.70 | 5.70 | -12.31% | 587 |
| Mar 19, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.26% | 2,007 |
| Mar 17, 2025 | 6.57 | 6.65 | 6.57 | 6.65 | 6.65 | 15.05% | 604 |
| Mar 12, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 2.12% | 2,400 |
| Mar 11, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.07% | 1,009 |
| Mar 5, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 7.49% | 200 |
| Feb 6, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 2.56% | 500 |
| Jan 17, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | 400 |
| Nov 13, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.07% | 111 |