Banco Comercial Português, S.A. (BPCGY)
OTCMKTS · Delayed Price · Currency is USD
10.68
0.00 (0.00%)
At close: May 1, 2026
BPCGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 7.29% | 782 |
| Apr 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 6.53% | 3,325 |
| Mar 9, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -6.60% | 320 |
| Feb 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.30% | 157 |
| Feb 6, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -7.08% | 1,197 |
| Feb 4, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 5.87% | 224 |
| Feb 3, 2026 | 9.75 | 10.40 | 9.75 | 10.40 | 10.40 | -8.74% | 9,633 |
| Feb 2, 2026 | 11.72 | 11.72 | 11.40 | 11.40 | 11.40 | 5.80% | 4,869 |
| Jan 29, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -9.68% | 1,003 |
| Jan 27, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 17.48% | 100 |
| Jan 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.64% | 121 |
| Jan 8, 2026 | 10.70 | 10.70 | 10.22 | 10.22 | 10.22 | -3.58% | 8,327 |
| Dec 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -8.78% | 200 |
| Dec 26, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 5.64% | 136 |
| Dec 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -5.58% | 387 |
| Dec 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 4.02% | 241 |
| Dec 19, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 210 |
| Dec 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 4.55% | 191 |
| Dec 16, 2025 | 10.40 | 10.71 | 10.40 | 10.71 | 10.71 | 6.07% | 900 |
| Dec 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.06% | 525 |
| Dec 3, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.19% | 500 |
| Dec 2, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.70% | 17,081 |
| Dec 1, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 3.74% | 100 |