BPCGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.91	12.91	12.91	12.91	12.91	6.65%	2,288
Nov 6, 2026	12.19	12.19	12.11	12.11	12.11	-1.20%	974
Nov 5, 2026	12.21	12.26	12.21	12.25	12.25	1.76%	2,892
Nov 4, 2026	12.04	12.04	12.04	12.04	12.04	0.43%	377
Nov 3, 2026	11.71	11.99	11.71	11.99	11.99	-1.49%	1,471
Nov 2, 2026	11.99	12.45	11.66	12.17	12.17	-9.18%	1,017
Oct 30, 2026	13.40	13.40	13.40	13.40	13.40	3.04%	1,469
Oct 29, 2026	13.00	13.01	13.00	13.01	13.01	4.88%	615
Oct 27, 2026	12.60	12.60	12.40	12.40	12.40	1.60%	565
Oct 26, 2026	12.31	12.31	11.81	12.21	12.21	4.49%	2,228
Oct 23, 2026	12.52	12.52	11.68	11.68	11.68	-1.60%	17,007
Oct 22, 2026	12.13	12.83	11.87	11.87	11.87	-5.79%	1,236
Oct 21, 2026	12.60	12.60	12.60	12.60	12.60	-8.03%	12,708
Oct 20, 2026	13.70	13.70	13.70	13.70	13.70	5.43%	1,377
Oct 19, 2026	13.00	13.00	13.00	13.00	13.00	-7.18%	553
Oct 16, 2026	14.00	14.00	14.00	14.00	14.00	-4.06%	908
Oct 15, 2026	14.00	14.95	13.44	14.59	14.59	5.74%	4,772
Oct 14, 2026	13.80	13.80	13.80	13.80	13.80	11.47%	288
Oct 13, 2026	13.26	13.26	12.38	12.38	12.38	-5.57%	2,019
Oct 12, 2026	13.51	13.51	13.11	13.11	13.11	0.40%	1,445
Oct 9, 2026	13.80	13.80	13.06	13.06	13.06	-2.34%	970
Oct 8, 2026	13.37	13.37	13.37	13.37	13.37	-4.29%	657
Oct 6, 2026	13.97	13.97	13.97	13.97	13.97	3.93%	350
Oct 5, 2026	13.70	13.70	13.44	13.44	13.44	-6.01%	2,081
Oct 2, 2026	14.30	14.30	14.30	14.30	14.30	-3.05%	361
Oct 1, 2026	14.75	14.75	14.75	14.75	14.75	6.96%	820
Sep 30, 2026	13.79	13.79	13.79	13.79	13.79	-0.79%	729
Sep 29, 2026	13.90	13.90	13.90	13.90	13.90	0.15%	2,625
Sep 28, 2026	13.85	13.88	13.85	13.88	13.88	-0.11%	979
Sep 25, 2026	13.65	13.90	13.65	13.90	13.90	-1.45%	602
Sep 24, 2026	13.40	14.10	13.40	14.10	14.10	2.66%	983
Sep 23, 2026	13.74	13.74	13.74	13.74	13.74	-2.59%	350
Sep 22, 2026	13.35	14.10	13.35	14.10	14.10	-0.16%	2,409
Sep 21, 2026	14.12	14.12	14.12	14.12	14.12	5.78%	1,124
Sep 18, 2026	13.69	13.69	13.35	13.35	13.35	-3.78%	6,765
Sep 17, 2026	14.64	14.64	13.88	13.88	13.88	0.76%	7,112
Sep 16, 2026	14.00	14.00	13.77	13.77	13.77	-8.08%	853
Sep 15, 2026	13.65	14.98	13.60	14.98	14.98	10.96%	6,451
Sep 14, 2026	13.65	15.00	13.50	13.50	13.50	-3.57%	445
Sep 11, 2026	14.00	14.00	14.00	14.00	14.00	-	157
Sep 10, 2026	14.00	14.00	14.00	14.00	14.00	1.08%	311
Sep 8, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%	1,002
Sep 2, 2026	13.94	13.94	13.94	13.94	13.94	3.28%	738
Aug 27, 2026	13.50	13.50	13.50	13.50	13.50	2.39%	353
Aug 24, 2026	13.18	13.18	13.18	13.18	13.18	-0.09%	740
Aug 14, 2026	13.20	13.20	13.20	13.20	13.20	0.69%	124
Aug 7, 2026	13.11	13.11	13.11	13.11	13.11	6.98%	226
Jul 29, 2026	12.25	12.25	12.25	12.25	12.25	-8.47%	522
Jul 27, 2026	13.74	13.74	13.38	13.38	13.38	5.95%	671
Jul 23, 2026	13.21	13.21	12.61	12.63	12.63	2.91%	1,517