BPCGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	13.40	14.10	13.40	14.10	14.10	2.66%	983
Sep 23, 2026	13.74	13.74	13.74	13.74	13.74	-2.59%	350
Sep 22, 2026	13.35	14.10	13.35	14.10	14.10	-0.16%	2,409
Sep 21, 2026	14.12	14.12	14.12	14.12	14.12	5.78%	1,124
Sep 18, 2026	13.69	13.69	13.35	13.35	13.35	-3.78%	6,765
Sep 17, 2026	14.64	14.64	13.88	13.88	13.88	0.76%	7,112
Sep 16, 2026	14.00	14.00	13.77	13.77	13.77	-8.08%	853
Sep 15, 2026	13.65	14.98	13.60	14.98	14.98	10.96%	6,451
Sep 14, 2026	13.65	15.00	13.50	13.50	13.50	-3.57%	445
Sep 11, 2026	14.00	14.00	14.00	14.00	14.00	-	157
Sep 10, 2026	14.00	14.00	14.00	14.00	14.00	1.08%	311
Sep 8, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%	1,002
Sep 2, 2026	13.94	13.94	13.94	13.94	13.94	3.28%	738
Aug 27, 2026	13.50	13.50	13.50	13.50	13.50	2.39%	353
Aug 24, 2026	13.18	13.18	13.18	13.18	13.18	-0.09%	740
Aug 14, 2026	13.20	13.20	13.20	13.20	13.20	0.69%	124
Aug 7, 2026	13.11	13.11	13.11	13.11	13.11	6.98%	226
Jul 29, 2026	12.25	12.25	12.25	12.25	12.25	-8.47%	522
Jul 27, 2026	13.74	13.74	13.38	13.38	13.38	5.95%	671
Jul 23, 2026	13.21	13.21	12.61	12.63	12.63	2.91%	1,517
Jul 20, 2026	12.34	12.34	12.28	12.28	12.28	3.24%	483
Jul 15, 2026	11.89	11.89	11.89	11.89	11.89	-4.69%	109
Jul 14, 2026	12.48	12.48	12.48	12.48	12.48	0.56%	449
Jul 13, 2026	12.41	12.41	12.41	12.41	12.41	-2.55%	1,097
Jul 7, 2026	12.73	12.73	12.73	12.73	12.73	6.08%	1,685
Jun 29, 2026	12.00	12.00	12.00	12.00	12.00	1.51%	128
Jun 15, 2026	11.82	11.82	11.82	11.82	11.82	6.50%	473
Jun 9, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	519
Jun 8, 2026	11.00	11.00	11.00	11.00	11.00	-16.86%	717
Jun 5, 2026	11.32	13.23	11.21	13.23	13.23	20.16%	1,209
Jun 4, 2026	10.85	11.01	10.85	11.01	11.01	-0.77%	270
Jun 3, 2026	12.15	12.15	11.10	11.10	11.10	-18.36%	3,766
Jun 2, 2026	12.35	13.59	11.72	13.59	13.59	-7.55%	8,917
Jun 1, 2026	12.07	14.89	12.07	14.89	14.70	28.53%	1,638
May 29, 2026	11.59	11.59	11.59	11.59	11.44	5.22%	121
May 28, 2026	11.01	12.07	10.97	11.01	10.87	11.21%	2,926
May 22, 2026	12.07	12.07	9.90	9.90	9.77	-17.98%	519
May 21, 2026	12.07	12.07	12.07	12.07	11.92	13.07%	101
May 1, 2026	10.68	10.68	10.68	10.68	10.54	7.29%	782