BPCGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	11.82	11.82	11.82	11.82	11.82	6.50%	473
Jun 9, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	519
Jun 8, 2026	11.00	11.00	11.00	11.00	11.00	-16.86%	717
Jun 5, 2026	11.32	13.23	11.21	13.23	13.23	20.16%	1,209
Jun 4, 2026	10.85	11.01	10.85	11.01	11.01	-0.77%	270
Jun 3, 2026	12.15	12.15	11.10	11.10	11.10	-18.36%	3,766
Jun 2, 2026	12.35	13.59	11.72	13.59	13.59	-7.55%	8,917
Jun 1, 2026	12.07	14.89	12.07	14.89	14.70	28.53%	1,638
May 29, 2026	11.59	11.59	11.59	11.59	11.44	5.22%	121
May 28, 2026	11.01	12.07	10.97	11.01	10.87	11.21%	2,926
May 22, 2026	12.07	12.07	9.90	9.90	9.77	-17.98%	519
May 21, 2026	12.07	12.07	12.07	12.07	11.92	13.07%	101
May 1, 2026	10.68	10.68	10.68	10.68	10.54	7.29%	782
Apr 6, 2026	9.95	9.95	9.95	9.95	9.82	6.53%	3,325
Mar 9, 2026	9.34	9.34	9.34	9.34	9.22	-6.60%	320
Feb 12, 2026	10.00	10.00	10.00	10.00	9.87	-2.30%	157
Feb 6, 2026	10.24	10.24	10.24	10.24	10.10	-7.08%	1,197
Feb 4, 2026	11.02	11.02	11.02	11.02	10.87	5.87%	224
Feb 3, 2026	9.75	10.40	9.75	10.40	10.27	-8.74%	9,633
Feb 2, 2026	11.72	11.72	11.40	11.40	11.25	5.80%	4,869
Jan 29, 2026	10.78	10.78	10.78	10.78	10.64	-9.68%	1,003
Jan 27, 2026	11.93	11.93	11.93	11.93	11.78	17.48%	100
Jan 21, 2026	10.16	10.16	10.16	10.16	10.03	-0.64%	121
Jan 8, 2026	10.70	10.70	10.22	10.22	10.09	-3.58%	8,327
Dec 30, 2025	10.60	10.60	10.60	10.60	10.46	-8.78%	200
Dec 26, 2025	11.62	11.62	11.62	11.62	11.47	5.64%	136
Dec 23, 2025	11.00	11.00	11.00	11.00	10.86	-5.58%	387
Dec 22, 2025	11.65	11.65	11.65	11.65	11.50	4.02%	241
Dec 19, 2025	11.20	11.20	11.20	11.20	11.06	-	210
Dec 18, 2025	11.20	11.20	11.20	11.20	11.06	4.54%	191