BPER Banca SpA (BPERF)
OTCMKTS · Delayed Price · Currency is USD
12.34
-0.41 (-3.20%)
Mar 13, 2026, 9:30 AM EST
BPER Banca SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 13.03 | 13.03 | 12.65 | 12.65 | 12.65 | 2.49% | 3,275 |
| Mar 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -3.19% | 1,365 |
| Mar 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -3.08% | 2,091 |
| Mar 11, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% | 10,389 |
| Mar 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.54% | 7,919 |
| Mar 6, 2026 | 12.35 | 12.78 | 12.35 | 12.78 | 12.78 | -4.84% | 1,993 |
| Mar 5, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.38% | 489 |
| Mar 4, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 12.04% | 469 |
| Mar 3, 2026 | 13.05 | 13.05 | 12.15 | 12.15 | 12.15 | -17.63% | 623 |
| Feb 27, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 6.12% | 674 |
| Feb 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% | 476 |
| Feb 20, 2026 | 14.90 | 14.90 | 14.10 | 14.10 | 14.10 | -1.14% | 640 |
| Feb 17, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.44% | 469 |
| Feb 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -8.09% | 137 |
| Feb 11, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.16% | 777 |
| Feb 6, 2026 | 15.48 | 15.48 | 14.53 | 15.48 | 15.48 | 2.15% | 1,310 |
| Feb 4, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 5.57% | 585 |
| Feb 2, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.71% | 5,198 |
| Jan 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 7.75% | 3,479 |
| Jan 28, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -6.55% | 346 |