BPERF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	14.98	14.98	14.50	14.50	14.50	2.47%	1,650
Apr 28, 2026	14.15	14.15	14.15	14.15	14.15	-1.26%	204
Apr 27, 2026	13.94	14.33	13.94	14.33	14.33	-3.83%	10,100
Apr 20, 2026	14.90	14.90	14.90	14.90	14.90	1.05%	694
Apr 17, 2026	14.76	14.76	14.75	14.75	14.75	4.17%	10,541
Apr 13, 2026	14.55	14.55	14.16	14.16	14.16	1.65%	19,589
Apr 10, 2026	13.93	13.93	13.93	13.93	13.93	6.30%	4,397
Apr 6, 2026	12.65	13.10	12.65	13.10	13.10	5.65%	1,953
Apr 2, 2026	12.40	12.40	12.40	12.40	12.40	-4.25%	610
Apr 1, 2026	12.95	12.95	12.95	12.95	12.95	1.21%	1,045
Mar 26, 2026	12.80	12.80	12.80	12.80	12.80	-0.81%	8,304
Mar 25, 2026	12.90	12.90	12.90	12.90	12.90	6.83%	1,396
Mar 24, 2026	12.08	12.08	12.08	12.08	12.08	-4.55%	943
Mar 20, 2026	12.08	12.65	12.08	12.65	12.65	0.04%	1,245
Mar 16, 2026	13.03	13.03	12.65	12.65	12.65	2.49%	3,275
Mar 13, 2026	12.34	12.34	12.34	12.34	12.34	-3.19%	1,365
Mar 12, 2026	12.75	12.75	12.75	12.75	12.75	-3.08%	2,091
Mar 11, 2026	13.15	13.15	13.15	13.15	13.15	0.38%	10,389
Mar 10, 2026	13.10	13.10	13.10	13.10	13.10	2.54%	7,919
Mar 6, 2026	12.35	12.78	12.35	12.78	12.78	-4.84%	1,993
Mar 5, 2026	13.43	13.43	13.43	13.43	13.43	-1.38%	489
Mar 4, 2026	13.61	13.61	13.61	13.61	13.61	12.04%	469
Mar 3, 2026	13.05	13.05	12.15	12.15	12.15	-17.63%	623
Feb 27, 2026	14.75	14.75	14.75	14.75	14.75	6.12%	674
Feb 25, 2026	13.90	13.90	13.90	13.90	13.90	-1.42%	476
Feb 20, 2026	14.90	14.90	14.10	14.10	14.10	-1.14%	640
Feb 17, 2026	14.26	14.26	14.26	14.26	14.26	0.44%	469
Feb 13, 2026	14.20	14.20	14.20	14.20	14.20	-8.09%	137
Feb 11, 2026	15.45	15.45	15.45	15.45	15.45	-0.16%	777
Feb 6, 2026	15.48	15.48	14.53	15.48	15.48	2.15%	1,310
Feb 4, 2026	15.15	15.15	15.15	15.15	15.15	5.57%	585
Feb 2, 2026	14.35	14.35	14.35	14.35	14.35	-1.71%	5,198
Jan 30, 2026	14.60	14.60	14.60	14.60	14.60	7.75%	3,479
Jan 28, 2026	13.55	13.55	13.55	13.55	13.55	-6.55%	346