BPERF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	14.80	14.80	14.80	14.80	14.80	-1.99%	1,601
Nov 4, 2026	15.10	15.10	15.10	15.10	15.10	-0.49%	757
Nov 2, 2026	15.18	15.18	15.18	15.18	15.18	7.24%	512
Oct 27, 2026	14.15	14.15	14.15	14.15	14.15	-	431
Oct 26, 2026	14.15	14.15	14.15	14.15	14.15	4.43%	483
Oct 22, 2026	13.55	13.55	13.55	13.55	13.55	-9.82%	4,987
Oct 20, 2026	14.08	15.03	14.08	15.03	15.03	0.20%	564
Oct 9, 2026	15.00	15.00	15.00	15.00	15.00	3.59%	1,068
Oct 8, 2026	14.48	14.48	14.48	14.48	14.48	-7.43%	454
Sep 30, 2026	16.61	16.61	15.64	15.64	15.64	-6.99%	900
Sep 28, 2026	16.81	16.81	16.81	16.81	16.81	2.20%	188
Sep 15, 2026	16.95	16.95	16.45	16.45	16.45	-	2,434
Sep 10, 2026	16.45	16.45	16.45	16.45	16.45	2.49%	4,942
Aug 31, 2026	16.05	16.05	16.05	16.05	16.05	-	687
Aug 28, 2026	16.05	16.05	16.05	16.05	16.05	1.26%	770
Aug 27, 2026	15.85	15.85	15.85	15.85	15.85	1.60%	180
Aug 26, 2026	15.60	15.60	15.60	15.60	15.60	-3.11%	127
Aug 25, 2026	16.10	16.10	16.10	16.10	16.10	-5.15%	199
Aug 19, 2026	16.98	16.98	16.98	16.98	16.98	8.47%	525
Jul 31, 2026	15.65	15.65	15.65	15.65	15.65	3.99%	532
Jul 17, 2026	15.05	15.05	15.05	15.05	15.05	-8.16%	166
Jul 6, 2026	16.39	16.39	16.39	16.39	16.39	4.96%	479
Jun 29, 2026	15.61	15.61	15.61	15.61	15.61	2.38%	1,231
Jun 26, 2026	15.25	15.25	15.25	15.25	15.25	-6.37%	1,031
Jun 22, 2026	16.29	16.29	16.29	16.29	16.29	1.48%	462
Jun 15, 2026	16.05	16.05	16.05	16.05	16.05	12.63%	712
Jun 10, 2026	14.25	14.25	14.25	14.25	14.25	8.78%	201
Jun 4, 2026	13.10	13.10	13.10	13.10	13.10	-1.04%	481
May 27, 2026	13.24	13.24	13.24	13.24	13.24	0.19%	752
May 26, 2026	13.21	13.21	13.21	13.21	13.21	-1.52%	589
May 22, 2026	13.35	13.42	13.35	13.42	13.42	1.45%	11,058
May 21, 2026	12.84	13.23	12.84	13.23	13.23	-5.20%	1,600
May 18, 2026	13.95	13.95	13.95	13.95	13.95	4.40%	134
May 13, 2026	14.01	14.01	14.01	14.01	13.36	-3.66%	742
May 12, 2026	14.55	14.55	14.55	14.55	13.87	-4.78%	1,380