Basilea Pharmaceutica AG (BPMUF)
OTCMKTS · Delayed Price · Currency is USD
71.00
-0.60 (-0.84%)
At close: Jan 30, 2026
Basilea Pharmaceutica AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.84% | 100 |
| Jan 29, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -3.24% | 100 |
| Jan 28, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.84% | 100 |
| Jan 26, 2026 | 67.66 | 72.66 | 67.66 | 72.66 | 72.66 | 5.38% | 11 |
| Jan 6, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -4.42% | 10 |
| Jan 5, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 14.06% | 20 |
| Dec 4, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 6.68% | 200 |
| Nov 11, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -1.13% | 1 |
| Oct 22, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -11.48% | 46 |