Basilea Pharmaceutica AG (BPMUF)
OTCMKTS · Delayed Price · Currency is USD
67.75
+6.41 (10.45%)
At close: Jul 30, 2025
Basilea Pharmaceutica AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 10.45% | 15 |
| Jul 1, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 6.31% | 7 |
| Jun 6, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 21.47% | 22 |
| Apr 22, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -6.86% | 10 |
| Apr 14, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -5.56% | 10 |