Basilea Pharmaceutica AG (BPMUF)
OTCMKTS · Delayed Price · Currency is USD
77.40
+1.15 (1.51%)
Nov 6, 2026, 4:00 PM EST
BPMUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -1.49% | 10 |
| Aug 19, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 18.17% | 100 |
| Aug 6, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.24% | 3 |
| Aug 3, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 7.34% | 1 |
| Jun 10, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -7.41% | 12 |
| May 18, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -5.65% | 11 |
| Apr 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.80% | 15 |