Basilea Pharmaceutica AG (BPMUF)
OTCMKTS · Delayed Price · Currency is USD
65.10
-3.90 (-5.65%)
At close: May 18, 2026
BPMUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -5.65% | 11 |
| Apr 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.80% | 15 |
| Apr 15, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -2.04% | 20 |
| Jan 30, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.84% | 100 |
| Jan 29, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -3.24% | 100 |
| Jan 28, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.84% | 100 |
| Jan 26, 2026 | 67.66 | 72.66 | 67.66 | 72.66 | 72.66 | 5.38% | 11 |
| Jan 6, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -4.42% | 10 |
| Jan 5, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 14.06% | 20 |