bpost NV/SA (BPOSY)
OTCMKTS · Delayed Price · Currency is USD
2.640
0.00 (0.00%)
At close: Feb 9, 2026
bpost NV/SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 4.76% | 641 |
| Feb 6, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 8.15% | 151 |
| Jan 5, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.64% | 170 |
| Dec 19, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 1.96% | 1,000 |
| Dec 18, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 8.59% | 500 |
| Dec 10, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.32% | 144 |
| Dec 9, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -8.41% | 186 |
| Nov 4, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -9.42% | 200 |
| Oct 14, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 6.17% | 800 |