bpost NV/SA (BPOSY)
OTCMKTS · Delayed Price · Currency is USD
1.750
0.00 (0.00%)
At close: Jun 24, 2026
BPOSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -9.79% | 940 |
| May 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.52% | 400 |
| Mar 27, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.50% | 3,577 |
| Mar 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -24.24% | 136 |
| Feb 9, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 4.76% | 641 |
| Feb 6, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 8.15% | 151 |