bpost NV/SA (BPOSY)
OTCMKTS · Delayed Price · Currency is USD
0.9972
-0.2448 (-19.71%)
Nov 6, 2026, 4:00 PM EST
BPOSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -16.11% | 400 |
| Aug 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -8.64% | 1,540 |
| Aug 7, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -7.43% | 2,200 |
| Jun 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -9.79% | 940 |