Bid Corporation Limited (BPPPF)
OTCMKTS · Delayed Price · Currency is USD
25.30
-0.04 (-0.16%)
At close: Mar 11, 2026
BPPPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.16% | 600 |
| Feb 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.82% | 210 |
| Jan 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 6.86% | 700 |
| Dec 4, 2025 | 23.89 | 23.91 | 23.89 | 23.91 | 23.91 | -1.16% | 350 |
| Dec 3, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.13% | 500 |
| Nov 18, 2025 | 23.17 | 23.92 | 23.17 | 23.92 | 23.92 | -1.93% | 2,150 |
| Nov 14, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -3.79% | 125 |
| Oct 23, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.62% | 1,250 |
| Oct 1, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.38% | 1,000 |