BPPPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	27.64	27.64	27.64	27.64	27.64	1.88%	400
Aug 24, 2026	27.13	27.13	27.13	27.13	27.13	0.31%	5,600
Aug 18, 2026	27.04	27.04	27.04	27.04	27.04	5.96%	700
Jun 23, 2026	25.52	25.52	25.52	25.52	25.52	0.14%	700
Jun 2, 2026	25.49	25.49	25.49	25.49	25.49	4.02%	500
Apr 29, 2026	24.50	24.50	24.50	24.50	24.50	-0.94%	1,000
Apr 24, 2026	24.73	24.73	24.73	24.73	24.73	-1.36%	300
Apr 10, 2026	25.08	25.08	25.08	25.08	25.08	-0.89%	850