Bid Corporation Limited (BPPPF)
OTCMKTS · Delayed Price · Currency is USD
24.50
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
BPPPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.94% | 1,000 |
| Apr 24, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.36% | 300 |
| Apr 10, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.89% | 850 |
| Mar 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.16% | 600 |
| Feb 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.82% | 210 |
| Jan 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 6.86% | 700 |
| Dec 4, 2025 | 23.89 | 23.91 | 23.89 | 23.91 | 23.91 | -1.16% | 350 |
| Dec 3, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.13% | 500 |
| Nov 18, 2025 | 23.17 | 23.92 | 23.17 | 23.92 | 23.92 | -1.93% | 2,150 |