BP Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.64	0.64	0.60	0.60	0.60	-5.56%	9,500
Feb 9, 2026	0.68	0.68	0.63	0.63	0.63	-4.55%	21,511
Feb 6, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	7,575
Feb 3, 2026	0.72	0.72	0.68	0.68	0.68	1.49%	9,000
Feb 2, 2026	0.66	0.69	0.65	0.67	0.67	6.72%	80,000
Jan 30, 2026	0.63	0.63	0.63	0.63	0.63	14.15%	40,000
Jan 29, 2026	0.55	0.55	0.55	0.55	0.55	14.58%	17,200
Jan 27, 2026	0.48	0.48	0.48	0.48	0.48	0.15%	5,000
Jan 26, 2026	0.50	0.50	0.48	0.48	0.48	4.65%	13,250
Jan 23, 2026	0.46	0.46	0.46	0.46	0.46	0.55%	2,000
Jan 22, 2026	0.45	0.46	0.45	0.46	0.46	-0.98%	6,925
Jan 20, 2026	0.46	0.46	0.46	0.46	0.46	2.06%	5,630
Jan 16, 2026	0.45	0.45	0.45	0.45	0.45	-2.02%	5,100
Jan 15, 2026	0.45	0.46	0.40	0.46	0.46	0.99%	21,582
Jan 13, 2026	0.46	0.46	0.46	0.46	0.46	-8.90%	2,645
Jan 12, 2026	0.47	0.50	0.47	0.50	0.50	1.30%	13,300
Jan 9, 2026	0.49	0.52	0.48	0.49	0.49	17.52%	24,500
Jan 7, 2026	0.40	0.43	0.40	0.42	0.42	-4.55%	40,790
Jan 5, 2026	0.44	0.44	0.43	0.44	0.44	-1.12%	30,014
Dec 31, 2025	0.43	0.45	0.43	0.45	0.45	0.34%	30,000
Dec 30, 2025	0.44	0.44	0.44	0.44	0.44	5.60%	15,000
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	5.00%	60,900
Dec 24, 2025	0.40	0.40	0.40	0.40	0.40	-5.88%	25,250
Dec 22, 2025	0.43	0.43	0.43	0.43	0.43	3.66%	2,500
Dec 19, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	4,150
Dec 18, 2025	0.40	0.40	0.40	0.40	0.40	-1.11%	13,000
Dec 17, 2025	0.42	0.43	0.40	0.40	0.40	3.72%	24,651
Dec 11, 2025	0.39	0.39	0.39	0.39	0.39	9.67%	5,000
Dec 9, 2025	0.36	0.36	0.36	0.36	0.36	-3.89%	5,000
Dec 8, 2025	0.37	0.37	0.37	0.37	0.37	-14.96%	7,554
Dec 3, 2025	0.44	0.44	0.44	0.44	0.44	-3.12%	16,500
Dec 1, 2025	0.38	0.45	0.38	0.45	0.45	46.76%	48,500
Nov 14, 2025	0.31	0.31	0.31	0.31	0.31	-28.84%	1,633