BPSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.72	0.73	0.72	0.73	0.73	3.12%	5,000
Mar 26, 2026	0.71	0.71	0.71	0.71	0.71	-7.48%	1,300
Mar 25, 2026	0.78	0.78	0.74	0.77	0.77	7.76%	4,550
Mar 24, 2026	0.70	0.73	0.70	0.71	0.71	-4.95%	4,302
Mar 23, 2026	0.72	0.75	0.72	0.75	0.75	9.85%	550
Mar 20, 2026	0.73	0.73	0.65	0.68	0.68	-2.86%	11,545
Mar 18, 2026	0.77	0.77	0.70	0.70	0.70	-12.52%	7,068
Mar 16, 2026	0.91	0.91	0.80	0.80	0.80	-11.09%	22,500
Mar 13, 2026	0.81	0.90	0.81	0.90	0.90	-3.77%	32,201
Mar 12, 2026	0.94	0.94	0.94	0.94	0.94	-6.47%	200
Mar 10, 2026	0.87	1.00	0.87	1.00	1.00	10.62%	10,670
Mar 9, 2026	0.81	1.08	0.81	0.90	0.90	13.00%	17,759
Mar 5, 2026	0.71	0.80	0.71	0.80	0.80	-	10,500
Mar 4, 2026	1.10	1.10	0.80	0.80	0.80	-11.11%	90,150
Mar 3, 2026	1.00	1.00	0.85	0.90	0.90	-10.00%	74,100
Mar 2, 2026	1.02	2.99	0.95	1.00	1.00	-0.99%	229,127
Feb 27, 2026	0.75	1.01	0.75	1.01	1.01	67.38%	50,292
Feb 26, 2026	0.61	0.61	0.60	0.60	0.60	-7.17%	5,000
Feb 25, 2026	0.65	0.65	0.65	0.65	0.65	12.07%	1,700
Feb 13, 2026	0.56	0.58	0.56	0.58	0.58	-2.52%	5,170
Feb 11, 2026	0.64	0.64	0.60	0.60	0.60	-5.56%	9,500
Feb 9, 2026	0.68	0.68	0.63	0.63	0.63	-4.55%	21,511
Feb 6, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	7,575
Feb 3, 2026	0.72	0.72	0.68	0.68	0.68	1.49%	9,000
Feb 2, 2026	0.66	0.69	0.65	0.67	0.67	6.72%	80,000
Jan 30, 2026	0.63	0.63	0.63	0.63	0.63	14.15%	40,000
Jan 29, 2026	0.55	0.55	0.55	0.55	0.55	14.58%	17,200
Jan 27, 2026	0.48	0.48	0.48	0.48	0.48	0.15%	5,000
Jan 26, 2026	0.50	0.50	0.48	0.48	0.48	4.65%	13,250
Jan 23, 2026	0.46	0.46	0.46	0.46	0.46	0.55%	2,000
Jan 22, 2026	0.45	0.46	0.45	0.46	0.46	-0.98%	6,925
Jan 20, 2026	0.46	0.46	0.46	0.46	0.46	2.06%	5,630
Jan 16, 2026	0.45	0.45	0.45	0.45	0.45	-2.02%	5,100
Jan 15, 2026	0.45	0.46	0.40	0.46	0.46	0.99%	21,582
Jan 13, 2026	0.46	0.46	0.46	0.46	0.46	-8.90%	2,645
Jan 12, 2026	0.47	0.50	0.47	0.50	0.50	1.30%	13,300
Jan 9, 2026	0.49	0.52	0.48	0.49	0.49	17.52%	24,500
Jan 7, 2026	0.40	0.43	0.40	0.42	0.42	-4.55%	40,790
Jan 5, 2026	0.44	0.44	0.43	0.44	0.44	-1.12%	30,014
Dec 31, 2025	0.43	0.45	0.43	0.45	0.45	0.34%	30,000
Dec 30, 2025	0.44	0.44	0.44	0.44	0.44	5.60%	15,000
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	5.00%	60,900
Dec 24, 2025	0.40	0.40	0.40	0.40	0.40	-5.88%	25,250
Dec 22, 2025	0.43	0.43	0.43	0.43	0.43	3.66%	2,500
Dec 19, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	4,150
Dec 18, 2025	0.40	0.40	0.40	0.40	0.40	-1.11%	13,000
Dec 17, 2025	0.42	0.43	0.40	0.40	0.40	3.72%	24,651
Dec 11, 2025	0.39	0.39	0.39	0.39	0.39	9.67%	5,000
Dec 9, 2025	0.36	0.36	0.36	0.36	0.36	-3.89%	5,000
Dec 8, 2025	0.37	0.37	0.37	0.37	0.37	-14.96%	7,554