BPSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.72	0.73	0.71	0.71	0.71	2.87%	35,235
Aug 10, 2026	0.69	0.72	0.69	0.69	0.69	2.69%	10,130
Aug 7, 2026	0.69	0.72	0.67	0.67	0.67	-2.93%	55,799
Aug 6, 2026	0.68	0.70	0.68	0.70	0.70	10.32%	3,150
Aug 5, 2026	0.64	0.64	0.63	0.63	0.63	4.41%	5,200
Jul 30, 2026	0.61	0.61	0.60	0.60	0.60	0.06%	1,100
Jul 29, 2026	0.59	0.60	0.59	0.60	0.60	4.30%	7,100
Jul 28, 2026	0.58	0.58	0.58	0.58	0.58	0.03%	600
Jul 27, 2026	0.55	0.58	0.55	0.58	0.58	-2.59%	2,065
Jul 24, 2026	0.59	0.59	0.59	0.59	0.59	-	15,000
Jul 23, 2026	0.58	0.59	0.58	0.59	0.59	-1.07%	57,500
Jul 22, 2026	0.60	0.60	0.60	0.60	0.60	-	1,000
Jul 21, 2026	0.61	0.61	0.60	0.60	0.60	-4.38%	3,100
Jul 16, 2026	0.63	0.63	0.63	0.63	0.63	-0.40%	150
Jul 14, 2026	0.62	0.63	0.62	0.63	0.63	3.28%	20,000
Jul 13, 2026	0.65	0.65	0.61	0.61	0.61	-6.89%	10,957
Jul 10, 2026	0.64	0.66	0.61	0.66	0.66	4.52%	4,484
Jul 9, 2026	0.62	0.63	0.61	0.63	0.63	2.75%	36,967
Jul 8, 2026	0.61	0.61	0.61	0.61	0.61	-1.91%	303
Jul 7, 2026	0.63	0.63	0.62	0.62	0.62	1.42%	14,000
Jul 6, 2026	0.61	0.61	0.61	0.61	0.61	-8.30%	2,000
Jul 2, 2026	0.65	0.70	0.63	0.67	0.67	-4.47%	16,311
Jul 1, 2026	0.70	0.70	0.70	0.70	0.70	8.41%	1,500
Jun 30, 2026	0.59	0.68	0.59	0.65	0.65	7.74%	10,700
Jun 29, 2026	0.60	0.60	0.60	0.60	0.60	4.28%	5,500
Jun 26, 2026	0.55	0.57	0.55	0.57	0.57	4.49%	3,000
Jun 24, 2026	0.55	0.55	0.55	0.55	0.55	-9.12%	20,050
Jun 22, 2026	0.61	0.61	0.61	0.61	0.61	0.87%	1,000
Jun 18, 2026	0.61	0.61	0.60	0.60	0.60	-2.45%	1,980
Jun 17, 2026	0.63	0.63	0.62	0.62	0.62	-2.33%	6,680
Jun 16, 2026	0.63	0.63	0.63	0.63	0.63	-1.17%	1,150
Jun 15, 2026	0.72	0.72	0.64	0.64	0.64	3.97%	13,242
Jun 10, 2026	0.61	0.61	0.61	0.61	0.61	-15.72%	1,500
Jun 8, 2026	0.53	0.73	0.53	0.73	0.73	11.96%	5,000
Jun 4, 2026	0.65	0.65	0.65	0.65	0.65	-	15,000
Jun 3, 2026	0.68	0.68	0.65	0.65	0.65	4.76%	137,000
Jun 2, 2026	0.62	0.66	0.62	0.62	0.62	5.98%	1,880
Jun 1, 2026	0.59	0.61	0.59	0.59	0.59	-4.54%	4,750
May 29, 2026	0.61	0.61	0.61	0.61	0.61	-5.72%	3,250
May 28, 2026	0.65	0.65	0.65	0.65	0.65	1.10%	2,500
May 22, 2026	0.70	0.70	0.64	0.64	0.64	-9.45%	17,045
May 21, 2026	0.71	0.71	0.71	0.71	0.71	3.65%	2,500
May 20, 2026	0.70	0.70	0.69	0.69	0.69	-6.57%	10,600
May 19, 2026	0.73	0.73	0.73	0.73	0.73	1.35%	2,500
May 18, 2026	0.72	0.72	0.72	0.72	0.72	0.46%	100
May 15, 2026	0.69	0.73	0.69	0.72	0.72	-7.80%	2,600
May 11, 2026	0.67	0.78	0.67	0.78	0.78	8.43%	18,600
May 7, 2026	0.73	0.73	0.72	0.72	0.72	2.90%	3,000
May 5, 2026	0.70	0.70	0.70	0.70	0.70	-0.38%	2,000
May 4, 2026	0.70	0.70	0.70	0.70	0.70	2.34%	3,000