BPSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.55	0.57	0.55	0.57	0.57	4.49%	3,000
Jun 24, 2026	0.55	0.55	0.55	0.55	0.55	-9.12%	20,050
Jun 22, 2026	0.61	0.61	0.61	0.61	0.61	0.87%	1,000
Jun 18, 2026	0.61	0.61	0.60	0.60	0.60	-2.45%	1,980
Jun 17, 2026	0.63	0.63	0.62	0.62	0.62	-2.33%	6,680
Jun 16, 2026	0.63	0.63	0.63	0.63	0.63	-1.17%	1,150
Jun 15, 2026	0.72	0.72	0.64	0.64	0.64	3.97%	13,242
Jun 10, 2026	0.61	0.61	0.61	0.61	0.61	-15.72%	1,500
Jun 8, 2026	0.53	0.73	0.53	0.73	0.73	11.96%	5,000
Jun 4, 2026	0.65	0.65	0.65	0.65	0.65	-	15,000
Jun 3, 2026	0.68	0.68	0.65	0.65	0.65	4.76%	137,000
Jun 2, 2026	0.62	0.66	0.62	0.62	0.62	5.98%	1,880
Jun 1, 2026	0.59	0.61	0.59	0.59	0.59	-4.54%	4,750
May 29, 2026	0.61	0.61	0.61	0.61	0.61	-5.72%	3,250
May 28, 2026	0.65	0.65	0.65	0.65	0.65	1.10%	2,500
May 22, 2026	0.70	0.70	0.64	0.64	0.64	-9.45%	17,045
May 21, 2026	0.71	0.71	0.71	0.71	0.71	3.65%	2,500
May 20, 2026	0.70	0.70	0.69	0.69	0.69	-6.57%	10,600
May 19, 2026	0.73	0.73	0.73	0.73	0.73	1.35%	2,500
May 18, 2026	0.72	0.72	0.72	0.72	0.72	0.46%	100
May 15, 2026	0.69	0.73	0.69	0.72	0.72	-7.80%	2,600
May 11, 2026	0.67	0.78	0.67	0.78	0.78	8.43%	18,600
May 7, 2026	0.73	0.73	0.72	0.72	0.72	2.90%	3,000
May 5, 2026	0.70	0.70	0.70	0.70	0.70	-0.38%	2,000
May 4, 2026	0.70	0.70	0.70	0.70	0.70	2.34%	3,000
Apr 29, 2026	0.69	0.69	0.69	0.69	0.69	-5.95%	4,000
Apr 23, 2026	0.73	0.73	0.73	0.73	0.73	-0.21%	2,200
Apr 22, 2026	0.78	0.78	0.73	0.73	0.73	-0.87%	3,102
Apr 21, 2026	0.72	0.75	0.72	0.74	0.74	2.49%	17,250
Apr 20, 2026	0.71	0.72	0.71	0.72	0.72	-7.81%	5,600
Apr 17, 2026	0.72	0.78	0.72	0.78	0.78	11.57%	2,704
Apr 15, 2026	0.70	0.70	0.70	0.70	0.70	-4.20%	16,000
Apr 14, 2026	0.71	0.73	0.71	0.73	0.73	1.49%	2,200
Apr 13, 2026	0.73	0.73	0.72	0.72	0.72	-1.69%	2,700
Apr 10, 2026	0.73	0.73	0.73	0.73	0.73	-1.01%	150
Apr 9, 2026	0.75	0.75	0.74	0.74	0.74	-5.26%	4,651
Apr 6, 2026	0.78	0.78	0.78	0.78	0.78	6.87%	5,000
Apr 2, 2026	0.73	0.73	0.73	0.73	0.73	-3.85%	150
Apr 1, 2026	0.77	0.77	0.76	0.76	0.76	5.76%	3,000
Mar 30, 2026	0.70	0.72	0.70	0.72	0.72	-1.56%	2,745
Mar 27, 2026	0.72	0.73	0.72	0.73	0.73	3.13%	5,000
Mar 26, 2026	0.71	0.71	0.71	0.71	0.71	-7.48%	1,300
Mar 25, 2026	0.78	0.78	0.74	0.77	0.77	7.76%	4,550
Mar 24, 2026	0.70	0.73	0.70	0.71	0.71	-4.95%	4,302
Mar 23, 2026	0.72	0.75	0.72	0.75	0.75	9.85%	550
Mar 20, 2026	0.73	0.73	0.65	0.68	0.68	-2.86%	11,545
Mar 18, 2026	0.77	0.77	0.70	0.70	0.70	-12.52%	7,068
Mar 16, 2026	0.91	0.91	0.80	0.80	0.80	-11.09%	22,500
Mar 13, 2026	0.81	0.90	0.81	0.90	0.90	-3.77%	32,201
Mar 12, 2026	0.94	0.94	0.94	0.94	0.94	-6.47%	200