BPSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.58	0.58	0.58	0.58	0.58	-	16,000
Nov 6, 2026	0.58	0.58	0.58	0.58	0.58	0.57%	15,000
Nov 5, 2026	0.59	0.59	0.58	0.58	0.58	-	31,250
Nov 4, 2026	0.54	0.58	0.54	0.58	0.58	9.02%	21,000
Nov 3, 2026	0.53	0.53	0.53	0.53	0.53	-1.02%	16,500
Oct 30, 2026	0.57	0.57	0.53	0.54	0.54	-6.11%	17,550
Oct 29, 2026	0.56	0.57	0.55	0.57	0.57	3.39%	21,000
Oct 28, 2026	0.56	0.58	0.55	0.55	0.55	-4.03%	26,050
Oct 27, 2026	0.58	0.58	0.58	0.58	0.58	2.87%	7,845
Oct 26, 2026	0.59	0.59	0.56	0.56	0.56	-8.32%	4,000
Oct 23, 2026	0.61	0.61	0.61	0.61	0.61	9.25%	387
Oct 22, 2026	0.58	0.60	0.54	0.56	0.56	-8.87%	17,655
Oct 21, 2026	0.61	0.61	0.61	0.61	0.61	2.42%	450
Oct 20, 2026	0.65	0.66	0.60	0.60	0.60	-3.91%	39,400
Oct 19, 2026	0.63	0.63	0.62	0.62	0.62	0.71%	1,800
Oct 16, 2026	0.62	0.62	0.62	0.62	0.62	-7.79%	1,000
Oct 14, 2026	0.65	0.67	0.65	0.67	0.67	6.73%	2,480
Oct 13, 2026	0.66	0.66	0.63	0.63	0.63	-4.83%	5,760
Oct 9, 2026	0.66	0.66	0.66	0.66	0.66	0.30%	1,350
Oct 8, 2026	0.64	0.66	0.64	0.66	0.66	-1.49%	31,250
Oct 7, 2026	0.66	0.67	0.66	0.67	0.67	-3.02%	17,000
Oct 6, 2026	0.74	0.74	0.65	0.69	0.69	1.08%	5,350
Oct 2, 2026	0.70	0.70	0.68	0.68	0.68	-0.73%	2,600
Oct 1, 2026	0.69	0.69	0.69	0.69	0.69	-4.37%	5,200
Sep 29, 2026	0.69	0.75	0.69	0.72	0.72	14.29%	55,210
Sep 28, 2026	0.63	0.63	0.63	0.63	0.63	-1.81%	2,000
Sep 25, 2026	0.63	0.64	0.63	0.64	0.64	-1.29%	12,000
Sep 24, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	1,000
Sep 22, 2026	0.64	0.66	0.64	0.66	0.66	5.65%	1,345
Sep 21, 2026	0.64	0.64	0.62	0.62	0.62	-1.23%	6,000
Sep 18, 2026	0.64	0.64	0.63	0.63	0.63	-2.30%	33,500
Sep 17, 2026	0.63	0.66	0.63	0.64	0.64	1.98%	20,700
Sep 16, 2026	0.63	0.63	0.63	0.63	0.63	0.43%	10,000
Sep 15, 2026	0.74	0.74	0.63	0.63	0.63	-10.08%	2,660
Sep 11, 2026	0.70	0.70	0.70	0.70	0.70	-0.34%	200
Sep 10, 2026	0.73	0.73	0.70	0.70	0.70	-0.88%	3,650
Sep 9, 2026	0.73	0.73	0.71	0.71	0.71	-5.79%	4,900
Sep 8, 2026	0.75	0.75	0.75	0.75	0.75	-0.82%	10,000
Sep 3, 2026	0.76	0.76	0.76	0.76	0.76	2.83%	300
Sep 2, 2026	0.75	0.75	0.74	0.74	0.74	5.00%	16,000
Sep 1, 2026	0.74	0.74	0.70	0.70	0.70	-4.76%	3,800
Aug 31, 2026	0.74	0.74	0.74	0.74	0.74	-3.94%	8,200
Aug 28, 2026	0.77	0.77	0.74	0.77	0.77	-1.31%	5,559
Aug 27, 2026	0.74	0.78	0.74	0.78	0.78	3.37%	4,850
Aug 26, 2026	0.80	0.80	0.75	0.75	0.75	-0.46%	8,700
Aug 25, 2026	0.77	0.77	0.75	0.75	0.75	-4.61%	14,837
Aug 24, 2026	0.76	0.80	0.75	0.79	0.79	-5.23%	99,700
Aug 21, 2026	0.79	0.83	0.79	0.83	0.83	-1.25%	42,120
Aug 20, 2026	0.83	0.85	0.83	0.84	0.84	2.39%	19,035
Aug 19, 2026	0.84	0.84	0.81	0.82	0.82	-2.21%	4,764