BPSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.63	0.64	0.63	0.64	0.64	-1.29%	12,000
Sep 24, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	1,000
Sep 22, 2026	0.64	0.66	0.64	0.66	0.66	5.65%	1,345
Sep 21, 2026	0.64	0.64	0.62	0.62	0.62	-1.23%	6,000
Sep 18, 2026	0.64	0.64	0.63	0.63	0.63	-2.30%	33,500
Sep 17, 2026	0.63	0.66	0.63	0.64	0.64	1.98%	20,700
Sep 16, 2026	0.63	0.63	0.63	0.63	0.63	0.43%	10,000
Sep 15, 2026	0.74	0.74	0.63	0.63	0.63	-10.08%	2,660
Sep 11, 2026	0.70	0.70	0.70	0.70	0.70	-0.34%	200
Sep 10, 2026	0.73	0.73	0.70	0.70	0.70	-0.88%	3,650
Sep 9, 2026	0.73	0.73	0.71	0.71	0.71	-5.79%	4,900
Sep 8, 2026	0.75	0.75	0.75	0.75	0.75	-0.82%	10,000
Sep 3, 2026	0.76	0.76	0.76	0.76	0.76	2.83%	300
Sep 2, 2026	0.75	0.75	0.74	0.74	0.74	5.00%	16,000
Sep 1, 2026	0.74	0.74	0.70	0.70	0.70	-4.76%	3,800
Aug 31, 2026	0.74	0.74	0.74	0.74	0.74	-3.94%	8,200
Aug 28, 2026	0.77	0.77	0.74	0.77	0.77	-1.31%	5,559
Aug 27, 2026	0.74	0.78	0.74	0.78	0.78	3.37%	4,850
Aug 26, 2026	0.80	0.80	0.75	0.75	0.75	-0.46%	8,700
Aug 25, 2026	0.77	0.77	0.75	0.75	0.75	-4.61%	14,837
Aug 24, 2026	0.76	0.80	0.75	0.79	0.79	-5.23%	99,700
Aug 21, 2026	0.79	0.83	0.79	0.83	0.83	-1.25%	42,120
Aug 20, 2026	0.83	0.85	0.83	0.84	0.84	2.39%	19,035
Aug 19, 2026	0.84	0.84	0.81	0.82	0.82	-2.21%	4,764
Aug 18, 2026	0.81	0.84	0.81	0.84	0.84	4.08%	50,574
Aug 17, 2026	0.83	0.83	0.78	0.81	0.81	-	40,800
Aug 14, 2026	0.79	0.81	0.78	0.81	0.81	9.46%	56,150
Aug 13, 2026	0.73	0.78	0.73	0.74	0.74	2.78%	10,500
Aug 12, 2026	0.72	0.72	0.72	0.72	0.72	0.98%	173,850
Aug 11, 2026	0.72	0.73	0.71	0.71	0.71	2.87%	35,235
Aug 10, 2026	0.69	0.72	0.69	0.69	0.69	2.69%	10,130
Aug 7, 2026	0.69	0.72	0.67	0.67	0.67	-2.93%	55,799
Aug 6, 2026	0.68	0.70	0.68	0.70	0.70	10.32%	3,150
Aug 5, 2026	0.64	0.64	0.63	0.63	0.63	4.41%	5,200
Jul 30, 2026	0.61	0.61	0.60	0.60	0.60	0.06%	1,100
Jul 29, 2026	0.59	0.60	0.59	0.60	0.60	4.30%	7,100
Jul 28, 2026	0.58	0.58	0.58	0.58	0.58	0.03%	600
Jul 27, 2026	0.55	0.58	0.55	0.58	0.58	-2.59%	2,065
Jul 24, 2026	0.59	0.59	0.59	0.59	0.59	-	15,000
Jul 23, 2026	0.58	0.59	0.58	0.59	0.59	-1.07%	57,500
Jul 22, 2026	0.60	0.60	0.60	0.60	0.60	-	1,000
Jul 21, 2026	0.61	0.61	0.60	0.60	0.60	-4.38%	3,100
Jul 16, 2026	0.63	0.63	0.63	0.63	0.63	-0.40%	150
Jul 14, 2026	0.62	0.63	0.62	0.63	0.63	3.28%	20,000
Jul 13, 2026	0.65	0.65	0.61	0.61	0.61	-6.89%	10,957
Jul 10, 2026	0.64	0.66	0.61	0.66	0.66	4.52%	4,484
Jul 9, 2026	0.62	0.63	0.61	0.63	0.63	2.75%	36,967
Jul 8, 2026	0.61	0.61	0.61	0.61	0.61	-1.91%	303
Jul 7, 2026	0.63	0.63	0.62	0.62	0.62	1.42%	14,000
Jul 6, 2026	0.61	0.61	0.61	0.61	0.61	-8.30%	2,000