Skip to main content
logo
Bio-Path Holdings, Inc. (BPTH)
OTCMKTS · Delayed Price · Currency is USD
0.0572
-0.0028 (-4.67%)
Feb 6, 2026, 9:30 AM EST

Bio-Path Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20260.060.070.060.060.06-1.64%6,868
Feb 4, 20260.070.070.060.060.06-2.71%8,415
Feb 3, 20260.060.070.060.060.06-9.78%25,709
Feb 2, 20260.070.070.060.070.0719.83%3,366
Jan 30, 20260.060.060.060.060.061.75%2,809
Jan 29, 20260.060.060.060.060.06-18.57%19,948
Jan 28, 20260.060.070.060.070.0716.67%991
Jan 26, 20260.060.070.060.060.066.19%62,034
Jan 23, 20260.070.070.060.060.06-15.67%5,410
Jan 22, 20260.070.070.070.070.0717.54%10,618
Jan 21, 20260.050.060.050.060.064.78%1,478
Jan 20, 20260.050.070.050.050.05-23,552
Jan 16, 20260.050.050.050.050.05-15.53%546
Jan 15, 20260.050.070.050.060.0613.78%13,332
Jan 14, 20260.050.060.050.060.0612.97%585
Jan 13, 20260.070.070.050.050.05-5.47%18,480
Jan 12, 20260.050.060.050.050.05-7.02%9,211
Jan 9, 20260.060.060.060.060.06-1.72%46,949
Jan 8, 20260.060.060.060.060.06-9.37%268
Jan 7, 20260.060.070.060.060.0610.34%17,676
Jan 6, 20260.070.070.060.060.06-17.14%67,428
Jan 5, 20260.060.070.060.070.0719.66%22,023
Jan 2, 20260.070.070.060.060.06-2.50%31,463
Dec 31, 20250.060.070.060.060.061.69%25,743
Dec 30, 20250.070.070.060.060.06-11.68%86,510
Dec 29, 20250.070.080.070.070.071.21%26,740
Dec 26, 20250.080.080.070.070.07-7.04%11,635
Dec 24, 20250.060.070.060.070.079.23%3,117
Dec 23, 20250.070.080.060.070.07-9.85%36,123
Dec 22, 20250.070.070.070.070.071.55%27,668
Dec 19, 20250.070.080.070.070.071.43%6,227
Dec 18, 20250.070.080.070.070.07-1.41%43,011
Dec 17, 20250.070.070.070.070.07-10.92%14,294
Dec 16, 20250.070.080.070.080.08-13,667
Dec 15, 20250.080.080.070.080.086.13%28,594
Dec 12, 20250.080.100.080.080.08-6.13%2,312
Dec 11, 20250.070.100.070.080.0812.68%36,189
Dec 10, 20250.070.090.070.070.07-2.74%78,344
Dec 9, 20250.080.080.070.070.07-18.62%916
Dec 8, 20250.090.090.070.090.094.30%32,245
Dec 5, 20250.070.090.070.090.0917.81%3,277
Dec 4, 20250.070.080.070.070.07-6,758
Dec 3, 20250.070.080.070.070.07-1.35%18,167
Dec 2, 20250.070.080.070.070.075.71%2,225
Dec 1, 20250.070.070.070.070.07-5.41%7,013
Nov 28, 20250.090.090.070.070.071.37%3,821
Nov 26, 20250.070.080.070.070.07-2.28%43,392
Nov 25, 20250.090.090.070.070.07-17.00%13,115
Nov 24, 20250.080.090.070.090.098.43%18,330
Nov 21, 20250.070.080.070.080.0813.70%801