Bio-Path Holdings, Inc. (BPTH)
OTCMKTS
· Delayed Price · Currency is USD
0.1906
+0.0036 (1.93%)
Jun 9, 2025, 3:32 PM EDT
Bio-Path Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | 0.32% | 31,323 |
| Jun 6, 2025 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | 1.60% | 16,897 |
| Jun 5, 2025 | 0.20 | 0.22 | 0.18 | 0.19 | 0.19 | -6.50% | 62,309 |
| Jun 4, 2025 | 0.17 | 0.21 | 0.17 | 0.20 | 0.20 | 21.95% | 65,778 |
| Jun 3, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | 1.86% | 18,694 |
| Jun 2, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.29% | 783 |
| May 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,024 |
| May 29, 2025 | 0.18 | 0.22 | 0.17 | 0.17 | 0.17 | -5.56% | 80,922 |
| May 28, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 34,359 |
| May 27, 2025 | 0.18 | 0.20 | 0.17 | 0.19 | 0.19 | 5.56% | 49,770 |
| May 23, 2025 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | 2.27% | 40,176 |
| May 22, 2025 | 0.16 | 0.20 | 0.16 | 0.18 | 0.18 | 3.53% | 19,600 |
| May 21, 2025 | 0.19 | 0.20 | 0.17 | 0.17 | 0.17 | -10.38% | 5,725 |
| May 20, 2025 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | -5.01% | 2,772 |
| May 19, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 7.95% | 21,182 |
| May 16, 2025 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | 2.78% | 31,556 |
| May 15, 2025 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.06% | 6,504 |
| May 14, 2025 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | - | 25,353 |
| May 13, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 5.82% | 29,266 |
| May 12, 2025 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | 4.29% | 39,452 |
| May 9, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | - | 29,987 |
| May 8, 2025 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | -8.12% | 10,131 |
| May 7, 2025 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | 14.08% | 11,993 |
| May 6, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -13.56% | 58,874 |
| May 5, 2025 | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | 20.01% | 106,709 |
| May 2, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -0.07% | 20,057 |
| May 1, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 11.03% | 48,969 |
| Apr 30, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -15.56% | 3,690 |
| Apr 29, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 14.29% | 22,267 |
| Apr 28, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 10,455 |
| Apr 25, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -9.32% | 6,865 |
| Apr 24, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 1.52% | 7,099 |
| Apr 23, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 16.67% | 13,468 |
| Apr 22, 2025 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | - | 20,408 |
| Apr 21, 2025 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -18.18% | 12,749 |
| Apr 17, 2025 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 10.00% | 10,465 |
| Apr 16, 2025 | 0.14 | 0.18 | 0.14 | 0.15 | 0.15 | 2.74% | 22,043 |
| Apr 15, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | - | 5,895 |
| Apr 14, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 2.24% | 8,157 |
| Apr 11, 2025 | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -9.10% | 78,791 |
| Apr 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 1.35% | 9,898 |
| Apr 9, 2025 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 3.33% | 25,921 |
| Apr 8, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | - | 20,988 |
| Apr 7, 2025 | 0.15 | 0.18 | 0.14 | 0.15 | 0.15 | -16.20% | 44,063 |
| Apr 4, 2025 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | 11.87% | 31,830 |
| Apr 3, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -5.99% | 35,889 |
| Apr 2, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 3.15% | 79,998 |
| Apr 1, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.88% | 25,100 |
| Mar 31, 2025 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 9.47% | 78,131 |
| Mar 28, 2025 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -8.71% | 57,003 |