Bio-Path Holdings, Inc. (BPTH)
OTCMKTS
· Delayed Price · Currency is USD
0.1410
+0.0010 (0.71%)
Apr 25, 2025, 2:05 PM EDT
Bio-Path Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -9.32% | 6,865 |
| Apr 24, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 1.52% | 7,099 |
| Apr 23, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 16.67% | 13,468 |
| Apr 22, 2025 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | - | 20,408 |
| Apr 21, 2025 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -18.18% | 12,749 |
| Apr 17, 2025 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 10.00% | 10,465 |
| Apr 16, 2025 | 0.14 | 0.18 | 0.14 | 0.15 | 0.15 | 2.74% | 22,043 |
| Apr 15, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | - | 5,895 |
| Apr 14, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 2.24% | 8,157 |
| Apr 11, 2025 | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -9.10% | 78,791 |
| Apr 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 1.35% | 9,898 |
| Apr 9, 2025 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 3.33% | 25,921 |
| Apr 8, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | - | 20,988 |
| Apr 7, 2025 | 0.15 | 0.18 | 0.14 | 0.15 | 0.15 | -16.20% | 44,063 |
| Apr 4, 2025 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | 11.87% | 31,830 |
| Apr 3, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -5.99% | 35,889 |
| Apr 2, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 3.15% | 79,998 |
| Apr 1, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.88% | 25,100 |
| Mar 31, 2025 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 9.47% | 78,131 |
| Mar 28, 2025 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -8.71% | 57,003 |
| Mar 27, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.25% | 50,321 |
| Mar 26, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 15,236 |
| Mar 25, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 3.79% | 39,428 |
| Mar 24, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 5.40% | 16,229 |
| Mar 21, 2025 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -10.69% | 19,022 |
| Mar 20, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -3.33% | 73,003 |
| Mar 19, 2025 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | 15.98% | 86,885 |
| Mar 18, 2025 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -8.71% | 78,812 |
| Mar 17, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 2.66% | 89,274 |
| Mar 14, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -7.43% | 41,805 |
| Mar 13, 2025 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | -0.06% | 106,560 |
| Mar 12, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.56% | 64,265 |
| Mar 11, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 4.71% | 46,747 |
| Mar 10, 2025 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -5.29% | 67,798 |
| Mar 7, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 4.06% | 87,707 |
| Mar 6, 2025 | 0.17 | 0.19 | 0.15 | 0.17 | 0.17 | -2.16% | 110,812 |
| Mar 5, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.44% | 95,023 |
| Mar 4, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -2.36% | 123,434 |
| Mar 3, 2025 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -1.00% | 161,483 |
| Feb 28, 2025 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | -2.81% | 125,327 |
| Feb 27, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 3.35% | 187,572 |
| Feb 26, 2025 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | 8.62% | 173,269 |
| Feb 25, 2025 | 0.17 | 0.20 | 0.16 | 0.16 | 0.16 | -3.63% | 147,142 |
| Feb 24, 2025 | 0.19 | 0.20 | 0.17 | 0.17 | 0.17 | -7.57% | 136,559 |
| Feb 21, 2025 | 0.20 | 0.22 | 0.16 | 0.19 | 0.19 | -7.50% | 314,691 |
| Feb 20, 2025 | 0.15 | 0.21 | 0.13 | 0.20 | 0.20 | 51.29% | 1,061,142 |
| Feb 19, 2025 | 0.20 | 0.21 | 0.12 | 0.13 | 0.13 | -37.05% | 1,555,585 |
| Feb 18, 2025 | 0.36 | 0.36 | 0.20 | 0.21 | 0.21 | -66.84% | 6,572,049 |
| Feb 14, 2025 | 0.63 | 0.65 | 0.60 | 0.63 | 0.63 | 0.51% | 642,267 |
| Feb 13, 2025 | 0.67 | 0.68 | 0.60 | 0.63 | 0.63 | -12.50% | 3,193,949 |