Bio-Path Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.05	0.05	0.04	0.04	0.04	-1.94%	16,280
Jul 16, 2026	0.05	0.05	0.04	0.04	0.04	10.71%	6,172
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-18.03%	396
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	22.00%	990
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.68%	155
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-11.01%	1,397
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	1,125
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-17.39%	847
Jul 6, 2026	0.05	0.05	0.04	0.05	0.05	-2.13%	1,622
Jul 2, 2026	0.05	0.05	0.04	0.05	0.05	34.29%	4,616
Jul 1, 2026	0.04	0.04	0.03	0.04	0.04	-25.53%	66,171
Jun 30, 2026	0.03	0.05	0.03	0.05	0.05	45.96%	68,526
Jun 29, 2026	0.03	0.04	0.03	0.03	0.03	-5.73%	20,899
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-19.63%	9,554
Jun 25, 2026	0.03	0.05	0.03	0.04	0.04	21.43%	2,838
Jun 24, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	43,538
Jun 23, 2026	0.03	0.05	0.03	0.04	0.04	9.63%	6,345
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-8.78%	6,396
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	22,550
Jun 17, 2026	0.04	0.04	0.03	0.04	0.04	-30.77%	30,744
Jun 16, 2026	0.03	0.05	0.03	0.05	0.05	36.84%	6,041
Jun 12, 2026	0.03	0.05	0.03	0.04	0.04	-11.21%	64,059
Jun 11, 2026	0.04	0.04	0.03	0.04	0.04	7.00%	12,051
Jun 10, 2026	0.04	0.04	0.03	0.04	0.04	11.11%	26,950
Jun 9, 2026	0.03	0.05	0.03	0.04	0.04	12.50%	65,615
Jun 8, 2026	0.05	0.05	0.03	0.03	0.03	-8.57%	81,032
Jun 5, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	67,267
Jun 4, 2026	0.04	0.04	0.03	0.03	0.03	-	35,965
Jun 3, 2026	0.02	0.04	0.02	0.03	0.03	-20.37%	23,707
Jun 2, 2026	0.02	0.04	0.02	0.04	0.04	-9.22%	6,262
Jun 1, 2026	0.03	0.04	0.03	0.04	0.04	29.69%	19,875
May 29, 2026	0.03	0.04	0.03	0.03	0.03	-11.11%	26,436
May 28, 2026	0.02	0.04	0.02	0.04	0.04	-2.70%	70,437
May 27, 2026	0.04	0.04	0.03	0.04	0.04	-4.88%	20,416
May 26, 2026	0.04	0.04	0.03	0.04	0.04	-5.12%	117,105
May 22, 2026	0.04	0.04	0.03	0.04	0.04	46.43%	102,811
May 21, 2026	0.03	0.04	0.03	0.03	0.03	-15.41%	17,142
May 20, 2026	0.03	0.03	0.03	0.03	0.03	34.01%	13,294
May 19, 2026	0.03	0.03	0.02	0.02	0.02	-29.43%	52,943
May 18, 2026	0.04	0.04	0.03	0.04	0.04	-	63,041
May 15, 2026	0.04	0.04	0.03	0.04	0.04	21.74%	44,618
May 14, 2026	0.01	0.04	0.01	0.03	0.03	-4.17%	56,455
May 13, 2026	0.04	0.04	0.03	0.03	0.03	-18.92%	156,410
May 12, 2026	0.05	0.05	0.04	0.04	0.04	-26.00%	245,903
May 11, 2026	0.05	0.05	0.05	0.05	0.05	-0.20%	106,059
May 8, 2026	0.06	0.06	0.05	0.05	0.05	-9.73%	49,511
May 7, 2026	0.06	0.06	0.06	0.06	0.06	0.36%	1,026
May 6, 2026	0.06	0.06	0.06	0.06	0.06	-	28,819
May 5, 2026	0.06	0.06	0.06	0.06	0.06	-11.63%	10,402
May 1, 2026	0.06	0.06	0.06	0.06	0.06	13.16%	5,572