Bio-Path Holdings, Inc. (BPTH)
OTCMKTS · Delayed Price · Currency is USD
0.0740
-0.0042 (-5.40%)
Sep 11, 2025, 3:43 PM EDT
Bio-Path Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -11.83% | 468,760 |
| Sep 10, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -2.25% | 274,430 |
| Sep 9, 2025 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -29.02% | 419,350 |
| Sep 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.08% | 38,546 |
| Sep 5, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -6.51% | 29,862 |
| Sep 4, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 6.96% | 9,362 |
| Sep 3, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.00% | 7,235 |
| Sep 2, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 15.61% | 18,998 |
| Aug 29, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -12.20% | 2,306 |
| Aug 28, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 21.93% | 54,711 |
| Aug 27, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -8.18% | 9,215 |
| Aug 26, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 47,444 |
| Aug 25, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -16.67% | 34,025 |
| Aug 22, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | - | 18,611 |
| Aug 21, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | - | 4,504 |
| Aug 20, 2025 | 0.10 | 0.12 | 0.09 | 0.12 | 0.12 | 10.09% | 118,401 |
| Aug 19, 2025 | 0.14 | 0.14 | 0.09 | 0.11 | 0.11 | -15.04% | 134,106 |
| Aug 18, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -1.46% | 36,771 |
| Aug 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.31% | 3,220 |
| Aug 14, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -1.79% | 1,420 |
| Aug 13, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 11,502 |
| Aug 12, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 27,508 |
| Aug 11, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 29,601 |
| Aug 8, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 76,079 |
| Aug 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 50,579 |
| Aug 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.38% | 23,006 |
| Aug 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 16,895 |
| Aug 4, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -4.92% | 13,349 |
| Aug 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.60% | 11,517 |
| Jul 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.15% | 6,181 |
| Jul 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.03% | 4,612 |
| Jul 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.54% | 17,150 |
| Jul 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.49% | 13,440 |
| Jul 25, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.81% | 98,295 |
| Jul 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.90% | 30,967 |
| Jul 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.94% | 96,056 |
| Jul 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | 165,278 |
| Jul 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 37,414 |
| Jul 18, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.27% | 38,129 |
| Jul 17, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.64% | 32,418 |
| Jul 16, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.62% | 9,403 |
| Jul 15, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.39% | 97,264 |
| Jul 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.65% | 6,054 |
| Jul 11, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.31% | 17,706 |
| Jul 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.51% | 40,707 |
| Jul 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.83% | 62,653 |
| Jul 8, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 5.86% | 47,310 |
| Jul 7, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -6.03% | 14,362 |
| Jul 3, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.26% | 31,705 |
| Jul 2, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.14% | 29,608 |