Bio-Path Holdings, Inc. (BPTH)
OTCMKTS · Delayed Price · Currency is USD
0.0770
+0.0128 (19.94%)
Oct 20, 2025, 2:08 PM EDT
Bio-Path Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 0.07 | 0.10 | 0.07 | 0.08 | - | 19.94% | 10,597 |
| Oct 17, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -15.19% | 23,824 |
| Oct 16, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -1.30% | 49,094 |
| Oct 15, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 12.56% | 36,923 |
| Oct 14, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 6,455 |
| Oct 13, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 3.24% | 81,332 |
| Oct 10, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.30% | 8,361 |
| Oct 9, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.02% | 41,231 |
| Oct 8, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.73% | 47,343 |
| Oct 7, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 14.52% | 81,586 |
| Oct 6, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.47% | 30,560 |
| Oct 3, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.19% | 2,694 |
| Oct 2, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.71% | 51,171 |
| Oct 1, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 21.53% | 40,831 |
| Sep 30, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -19.55% | 44,582 |
| Sep 29, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.45% | 13,183 |
| Sep 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07% | 3,464 |
| Sep 25, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 19.13% | 84,324 |
| Sep 24, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.78% | 227,451 |
| Sep 23, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 8.85% | 130,105 |
| Sep 22, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.17% | 71,099 |
| Sep 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.39% | 28,144 |
| Sep 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.26% | 202,001 |
| Sep 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.64% | 140,413 |
| Sep 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.12% | 327,346 |
| Sep 15, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -6.35% | 88,203 |
| Sep 12, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.86% | 229,730 |
| Sep 11, 2025 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -11.83% | 468,760 |
| Sep 10, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -2.25% | 274,430 |
| Sep 9, 2025 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -29.02% | 419,350 |
| Sep 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.08% | 38,546 |
| Sep 5, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -6.51% | 29,862 |
| Sep 4, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 6.96% | 9,362 |
| Sep 3, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.00% | 7,235 |
| Sep 2, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 15.61% | 18,998 |
| Aug 29, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -12.20% | 2,306 |
| Aug 28, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 21.93% | 54,711 |
| Aug 27, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -8.18% | 9,215 |
| Aug 26, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 47,444 |
| Aug 25, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -16.67% | 34,025 |
| Aug 22, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | - | 18,611 |
| Aug 21, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | - | 4,504 |
| Aug 20, 2025 | 0.10 | 0.12 | 0.09 | 0.12 | 0.12 | 10.09% | 118,401 |
| Aug 19, 2025 | 0.14 | 0.14 | 0.09 | 0.11 | 0.11 | -15.04% | 134,106 |
| Aug 18, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -1.46% | 36,771 |
| Aug 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.31% | 3,220 |
| Aug 14, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -1.79% | 1,420 |
| Aug 13, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 11,502 |
| Aug 12, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 27,508 |
| Aug 11, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 29,601 |