Bio-Path Holdings, Inc. (BPTH)
OTCMKTS · Delayed Price · Currency is USD
0.1700
+0.0150 (9.68%)
Mar 31, 2025, 2:03 PM EST

Bio-Path Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.150.150.150.15--2.38%2,500
Mar 28, 20250.180.180.150.160.16-8.71%57,003
Mar 27, 20250.160.180.160.170.176.25%50,321
Mar 26, 20250.170.170.160.160.16-5.88%15,236
Mar 25, 20250.160.180.160.170.173.79%39,428
Mar 24, 20250.180.180.160.160.165.40%16,229
Mar 21, 20250.170.180.150.160.16-10.69%19,022
Mar 20, 20250.200.200.170.170.17-3.33%73,003
Mar 19, 20250.160.180.150.180.1815.98%86,885
Mar 18, 20250.170.180.150.160.16-8.71%78,812
Mar 17, 20250.170.190.170.170.172.66%89,274
Mar 14, 20250.160.180.160.170.17-7.43%41,805
Mar 13, 20250.160.180.150.180.18-0.06%106,560
Mar 12, 20250.180.190.170.180.180.56%64,265
Mar 11, 20250.170.180.160.180.184.71%46,747
Mar 10, 20250.180.190.160.170.17-5.29%67,798
Mar 7, 20250.150.180.150.180.184.06%87,707
Mar 6, 20250.170.190.150.170.17-2.16%110,812
Mar 5, 20250.170.180.170.180.181.44%95,023
Mar 4, 20250.170.180.160.170.17-2.36%123,434
Mar 3, 20250.180.180.160.180.18-1.00%161,483
Feb 28, 20250.160.190.160.180.18-2.81%125,327
Feb 27, 20250.160.190.160.190.193.35%187,572
Feb 26, 20250.160.180.150.180.188.62%173,269
Feb 25, 20250.170.200.160.160.16-3.63%147,142
Feb 24, 20250.190.200.170.170.17-7.57%136,559
Feb 21, 20250.200.220.160.190.19-7.50%314,691
Feb 20, 20250.150.210.130.200.2051.29%1,061,142
Feb 19, 20250.200.210.120.130.13-37.05%1,555,585
Feb 18, 20250.360.360.200.210.21-66.84%6,572,049
Feb 14, 20250.630.650.600.630.630.51%642,267
Feb 13, 20250.670.680.600.630.63-12.50%3,193,949
Feb 12, 20250.720.790.720.720.72-6.37%5,680,395
Feb 11, 20250.750.800.730.770.774.48%60,153
Feb 10, 20250.770.800.720.740.74-5.76%57,256
Feb 7, 20250.780.840.740.780.780.12%53,636
Feb 6, 20250.750.820.740.780.786.57%112,948
Feb 5, 20250.730.750.700.730.73-0.07%69,955
Feb 4, 20250.760.760.730.730.73-3.62%59,134
Feb 3, 20250.780.780.730.760.76-5.87%84,421
Jan 31, 20250.840.840.780.810.81-1.04%60,450
Jan 30, 20250.800.830.770.820.824.47%72,483
Jan 29, 20250.810.820.770.780.78-6.69%113,899
Jan 28, 20250.800.850.800.840.841.57%63,440
Jan 27, 20250.850.880.810.820.82-3.05%89,413
Jan 24, 20250.840.870.830.850.85-2.30%104,085
Jan 23, 20250.880.880.830.870.87-75,854
Jan 22, 20250.820.880.810.870.873.29%98,348
Jan 21, 20250.830.890.810.840.842.72%93,769
Jan 17, 20250.820.860.780.820.820.74%107,293