Skip to main content
logo
Bio-Path Holdings, Inc. (BPTH)
OTCMKTS · Delayed Price · Currency is USD
0.0730
-0.0070 (-8.75%)
Nov 20, 2025, 4:00 PM EST

Bio-Path Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20250.090.090.070.070.07-8.75%37,654
Nov 19, 20250.070.090.070.080.08-89,375
Nov 18, 20250.080.100.070.080.08-6.98%24,878
Nov 17, 20250.090.090.080.090.09-11.79%18,049
Nov 14, 20250.090.100.090.100.1013.37%735
Nov 13, 20250.090.090.090.090.09-1,886
Nov 12, 20250.090.100.090.090.09-1.26%14,691
Nov 11, 20250.090.100.090.090.09-40,153
Nov 10, 20250.100.100.090.090.09-9,391
Nov 7, 20250.090.100.090.090.09-8,588
Nov 6, 20250.100.100.090.090.090.35%53,607
Nov 5, 20250.090.090.090.090.090.81%17,822
Nov 4, 20250.100.100.090.090.09-5.38%41,121
Nov 3, 20250.100.100.090.090.09-7.61%23,057
Oct 31, 20250.090.100.090.100.105.91%483
Oct 30, 20250.100.110.090.090.093.33%26,172
Oct 29, 20250.110.110.090.090.09-3.33%1,829
Oct 28, 20250.100.110.090.090.09-6.71%30,466
Oct 27, 20250.100.110.080.100.1018.81%95,586
Oct 24, 20250.110.110.080.080.084.87%11,934
Oct 23, 20250.080.110.080.080.084.03%15,794
Oct 22, 20250.080.090.080.080.08-4.82%10,869
Oct 21, 20250.080.080.080.080.085.06%5,002
Oct 20, 20250.070.100.070.080.0819.94%32,922
Oct 17, 20250.080.080.060.060.06-15.19%23,824
Oct 16, 20250.080.080.070.080.08-1.30%49,094
Oct 15, 20250.060.080.060.080.0812.63%36,923
Oct 14, 20250.060.070.060.070.07-6,455
Oct 13, 20250.070.070.060.070.073.18%81,332
Oct 10, 20250.070.070.060.070.07-7.30%8,361
Oct 9, 20250.060.070.060.070.070.99%41,231
Oct 8, 20250.070.070.060.070.07-0.70%47,343
Oct 7, 20250.070.070.060.070.0714.52%81,586
Oct 6, 20250.060.070.060.060.061.47%30,560
Oct 3, 20250.070.070.060.060.06-14.19%2,694
Oct 2, 20250.060.070.060.070.071.71%51,171
Oct 1, 20250.070.070.060.070.0721.53%40,831
Sep 30, 20250.060.070.060.060.06-19.55%44,582
Sep 29, 20250.070.070.060.070.074.37%13,183
Sep 26, 20250.070.070.070.070.070.15%3,464
Sep 25, 20250.060.070.060.070.0719.13%84,324
Sep 24, 20250.070.070.060.060.06-3.85%227,451
Sep 23, 20250.060.070.060.060.068.93%130,105
Sep 22, 20250.060.060.050.050.05-3.17%71,099
Sep 19, 20250.060.060.060.060.06-1.39%28,144
Sep 18, 20250.060.060.060.060.06-7.26%202,001
Sep 17, 20250.060.060.060.060.067.64%140,413
Sep 16, 20250.060.060.060.060.06-2.21%327,346
Sep 15, 20250.080.080.060.060.06-6.21%88,203
Sep 12, 20250.070.070.060.060.06-8.99%229,730