Bio-Path Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	16.00%	5,350
Aug 13, 2026	0.03	0.04	0.03	0.04	0.04	-0.57%	29,658
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.88%	91,831
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-0.27%	44,636
Aug 7, 2026	0.05	0.05	0.04	0.04	0.04	-17.58%	48,231
Aug 6, 2026	0.04	0.05	0.04	0.05	0.05	19.74%	594
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	-	536
Aug 4, 2026	0.04	0.05	0.04	0.04	0.04	-	8,741
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-	724
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-13.64%	4,500
Jul 28, 2026	0.04	0.05	0.04	0.04	0.04	10.00%	20,329
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-	1,131
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	1,603
Jul 22, 2026	0.04	0.05	0.04	0.04	0.04	-	28,203
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-	3,676
Jul 17, 2026	0.05	0.05	0.04	0.04	0.04	-1.94%	16,280
Jul 16, 2026	0.05	0.05	0.04	0.04	0.04	10.71%	6,172
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-18.03%	396
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	22.00%	990
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.68%	155
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-11.01%	1,397
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	1,125
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-17.39%	847
Jul 6, 2026	0.05	0.05	0.04	0.05	0.05	-2.13%	1,622
Jul 2, 2026	0.05	0.05	0.04	0.05	0.05	34.29%	4,616
Jul 1, 2026	0.04	0.04	0.03	0.04	0.04	-25.53%	66,171
Jun 30, 2026	0.03	0.05	0.03	0.05	0.05	45.96%	68,526
Jun 29, 2026	0.03	0.04	0.03	0.03	0.03	-5.73%	20,899
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-19.63%	9,554
Jun 25, 2026	0.03	0.05	0.03	0.04	0.04	21.43%	2,838
Jun 24, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	43,538
Jun 23, 2026	0.03	0.05	0.03	0.04	0.04	9.63%	6,345
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-8.78%	6,396
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	22,550
Jun 17, 2026	0.04	0.04	0.03	0.04	0.04	-30.77%	30,744
Jun 16, 2026	0.03	0.05	0.03	0.05	0.05	36.84%	6,041
Jun 12, 2026	0.03	0.05	0.03	0.04	0.04	-11.21%	64,059
Jun 11, 2026	0.04	0.04	0.03	0.04	0.04	7.00%	12,051
Jun 10, 2026	0.04	0.04	0.03	0.04	0.04	11.11%	26,950
Jun 9, 2026	0.03	0.05	0.03	0.04	0.04	12.50%	65,615
Jun 8, 2026	0.05	0.05	0.03	0.03	0.03	-8.57%	81,032
Jun 5, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	67,267
Jun 4, 2026	0.04	0.04	0.03	0.03	0.03	-	35,965
Jun 3, 2026	0.02	0.04	0.02	0.03	0.03	-20.37%	23,707
Jun 2, 2026	0.02	0.04	0.02	0.04	0.04	-9.22%	6,262
Jun 1, 2026	0.03	0.04	0.03	0.04	0.04	29.69%	19,875
May 29, 2026	0.03	0.04	0.03	0.03	0.03	-11.11%	26,436
May 28, 2026	0.02	0.04	0.02	0.04	0.04	-2.70%	70,437
May 27, 2026	0.04	0.04	0.03	0.04	0.04	-4.88%	20,416
May 26, 2026	0.04	0.04	0.03	0.04	0.04	-5.12%	117,105