Biophytis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	0.45	0.45	0.45	0.45	0.45	-	500
Feb 20, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	905
Jan 21, 2026	0.50	0.50	0.50	0.50	0.50	4.00%	250
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	1.00%	255
Dec 19, 2025	0.00	0.00	0.00	0.00	0.00	-90.91%	2,567
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-98.79%	787
Dec 10, 2025	0.91	0.91	0.91	0.91	0.91	14.00%	100
Dec 2, 2025	0.80	0.80	0.80	0.80	0.80	-60.00%	675