Skip to main content
logo
Biophytis S.A. (BPTSY)
OTCMKTS · Delayed Price · Currency is USD
2.000
0.00 (0.00%)
Oct 5, 2025, 8:00 PM EDT

Biophytis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20252.002.002.002.002.00--
Oct 3, 20252.002.002.002.002.00--
Oct 2, 20252.002.002.002.002.00-2
Oct 1, 20252.002.002.002.002.00--
Sep 30, 20252.002.002.002.002.00-21
Sep 29, 20252.002.002.002.002.00--
Sep 26, 20252.002.002.002.002.00--
Sep 25, 20252.002.002.002.002.00--
Sep 24, 20252.002.002.002.002.00--
Sep 23, 20252.002.002.002.002.00--
Sep 22, 20252.002.002.002.002.00--
Sep 19, 20252.002.002.002.002.00--
Sep 18, 20252.002.002.002.002.00--
Sep 17, 20252.002.002.002.002.00-1
Sep 16, 20252.002.002.002.002.00--
Sep 15, 20252.002.002.002.002.00--
Sep 12, 20252.002.002.002.002.00--
Sep 11, 20252.002.002.002.002.00--
Sep 10, 20252.002.002.002.002.00--
Sep 9, 20252.002.002.002.002.00--
Sep 8, 20252.002.002.002.002.00--
Sep 5, 20252.002.002.002.002.00--
Sep 4, 20252.002.002.002.002.00--
Sep 3, 20252.002.002.002.002.00-1,500
Sep 2, 20252.002.002.002.002.00-2
Aug 29, 20252.002.002.002.002.00--
Aug 28, 20252.002.002.002.002.00-6
Aug 27, 20252.002.002.002.002.00-1
Aug 26, 20252.002.002.002.002.00--
Aug 25, 20252.002.002.002.002.00--
Aug 22, 20252.002.002.002.002.00-2
Aug 21, 20252.002.002.002.002.00--
Aug 20, 20252.002.002.002.002.00--
Aug 19, 20252.002.002.002.002.00--
Aug 18, 20252.002.002.002.002.00--
Aug 15, 20252.002.002.002.002.0010.80%335
Aug 14, 20251.811.811.811.811.81--
Aug 13, 20251.811.811.811.811.81--
Aug 12, 20251.811.811.811.811.81--
Aug 11, 20251.811.811.811.811.81-3
Aug 8, 20251.811.811.811.811.81--
Aug 7, 20251.811.811.811.811.81--
Aug 6, 20251.811.811.811.811.81--
Aug 5, 20251.811.811.811.811.81--
Aug 4, 20251.811.811.811.811.81--
Aug 1, 20251.811.811.811.811.81--
Jul 31, 20251.811.811.811.811.81-37
Jul 30, 20251.811.811.811.811.81--
Jul 29, 20251.811.811.811.811.81--
Jul 28, 20251.811.811.811.811.81--