Biophytis S.A. (BPTSY)
OTCMKTS
· Delayed Price · Currency is USD
3.360
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Biophytis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Mar 27, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | 82 |
| Mar 26, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | 49 |
| Mar 25, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Mar 24, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Mar 21, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Mar 20, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | 25 |
| Mar 19, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Mar 18, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | 1 |
| Mar 17, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | 3 |
| Mar 14, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Mar 13, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Mar 12, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 14.68% | 200 |
| Mar 11, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Mar 10, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 8 |
| Mar 7, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Mar 6, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Mar 5, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Mar 4, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Mar 3, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 3 |
| Feb 28, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 5.40% | 164 |
| Feb 27, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Feb 26, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 2 |
| Feb 25, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 27 |
| Feb 24, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Feb 21, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 10 |
| Feb 20, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Feb 19, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 3 |
| Feb 18, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 15 |
| Feb 14, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Feb 13, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 5 |
| Feb 12, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 1 |
| Feb 11, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 44 |
| Feb 10, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 8 |
| Feb 7, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 10 |
| Feb 6, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Feb 5, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 1 |
| Feb 4, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.36% | 107 |
| Feb 3, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 44 |
| Jan 31, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 4 |
| Jan 30, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Jan 29, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -9.77% | 182 |
| Jan 28, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Jan 27, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 27 |
| Jan 24, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 1 |
| Jan 23, 2025 | 3.18 | 3.18 | 3.07 | 3.07 | 3.07 | -14.72% | 15,014 |
| Jan 22, 2025 | 3.40 | 3.60 | 3.40 | 3.60 | 3.60 | - | 15,042 |
| Jan 21, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jan 17, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 1 |
| Jan 16, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |