Biophytis S.A. (BPTSY)
OTCMKTS · Delayed Price · Currency is USD
0.0110
0.00 (0.00%)
Dec 16, 2025, 4:00 PM EST
Biophytis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -98.79% | 787 |
| Dec 10, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 14.00% | 100 |
| Dec 2, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -60.00% | 675 |
| Sep 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,500 |
| Aug 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 10.80% | 335 |
| Jul 16, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 35.71% | 200 |
| Jul 11, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -8.28% | 132 |
| Jul 2, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 5.07% | 200 |
| Jun 30, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 125 |