Biophytis S.A. (BPTSY)
OTCMKTS · Delayed Price · Currency is USD
0.2500
0.00 (0.00%)
Apr 22, 2026, 9:30 AM EST
BPTSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,225 |
| Apr 16, 2026 | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | -44.44% | 2,000 |
| Apr 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 103 |
| Feb 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 500 |
| Feb 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% | 905 |
| Jan 21, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 4.00% | 250 |
| Dec 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 255 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.91% | 2,567 |
| Dec 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -98.79% | 787 |
| Dec 10, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 14.00% | 100 |