BPXXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	25.78	25.78	25.78	25.78	25.78	2.67%	307
Mar 24, 2026	25.02	25.11	25.02	25.11	25.11	3.35%	7,104
Mar 23, 2026	24.30	24.30	24.30	24.30	24.30	1.23%	360
Mar 20, 2026	24.15	24.15	24.00	24.00	24.00	-5.14%	427
Mar 17, 2026	25.30	25.30	25.30	25.30	25.30	2.39%	431
Mar 13, 2026	27.47	27.47	24.71	24.71	24.71	-10.60%	804
Mar 12, 2026	27.64	27.64	27.64	27.64	27.64	7.21%	221
Mar 10, 2026	25.78	25.78	25.78	25.78	25.78	7.42%	697
Mar 9, 2026	24.00	24.00	24.00	24.00	24.00	-2.70%	222
Mar 3, 2026	24.67	24.67	24.67	24.67	24.67	-9.97%	563
Mar 2, 2026	27.40	27.40	27.40	27.40	27.40	-3.02%	216
Feb 27, 2026	28.25	28.25	28.25	28.25	28.25	-1.90%	378
Feb 25, 2026	28.08	28.80	28.08	28.80	28.80	-6.55%	3,150
Feb 24, 2026	30.82	30.82	30.82	30.82	30.82	10.00%	340
Feb 18, 2026	28.02	28.02	28.02	28.02	28.02	2.34%	128
Feb 17, 2026	27.38	27.38	27.38	27.38	27.38	-0.44%	116
Feb 13, 2026	27.50	27.50	27.50	27.50	27.50	-5.98%	100
Feb 12, 2026	29.25	29.25	29.25	29.25	29.25	-10.61%	200
Feb 10, 2026	30.15	32.72	30.15	32.72	32.72	12.25%	253
Feb 5, 2026	29.15	29.15	29.15	29.15	29.15	-1.69%	100
Jan 9, 2026	29.65	29.65	29.65	29.65	29.65	-0.30%	100
Jan 7, 2026	29.71	29.74	29.71	29.74	29.74	2.05%	424
Jan 6, 2026	29.24	29.24	29.14	29.14	29.14	0.53%	4,681
Jan 5, 2026	28.99	28.99	28.99	28.99	28.99	11.74%	100
Nov 12, 2025	25.74	25.95	25.74	25.95	25.82	3.45%	2,200
Nov 5, 2025	25.25	25.25	25.08	25.08	24.96	6.61%	200
Oct 9, 2025	23.53	23.53	23.53	23.53	23.41	-0.65%	1,000