BPER Banca SpA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2025	13.23	13.23	13.23	13.23	13.23	-	69
Apr 21, 2025	13.23	13.23	13.23	13.23	13.23	-	-
Apr 17, 2025	13.23	13.23	13.23	13.23	13.23	-	-
Apr 16, 2025	13.23	13.23	13.23	13.23	13.23	-	-
Apr 15, 2025	13.23	13.23	13.23	13.23	13.23	-	-
Apr 14, 2025	13.23	13.23	13.23	13.23	13.23	-	36
Apr 11, 2025	13.23	13.23	13.23	13.23	13.23	-	38
Apr 10, 2025	13.23	13.23	13.23	13.23	13.23	-26.64%	136
Apr 9, 2025	18.03	18.03	18.03	18.03	18.03	-	-
Apr 8, 2025	18.03	18.03	18.03	18.03	18.03	-	-
Apr 7, 2025	18.03	18.03	18.03	18.03	18.03	-	-
Apr 4, 2025	18.03	18.03	18.03	18.03	18.03	-	1,000
Apr 3, 2025	18.03	18.03	18.03	18.03	18.03	-	11
Apr 2, 2025	18.03	18.03	18.03	18.03	18.03	-	-
Apr 1, 2025	18.03	18.03	18.03	18.03	18.03	-	-
Mar 31, 2025	18.03	18.03	18.03	18.03	18.03	-	-
Mar 28, 2025	18.03	18.03	18.03	18.03	18.03	-	-
Mar 27, 2025	18.03	18.03	18.03	18.03	18.03	-	-
Mar 26, 2025	18.03	18.03	18.03	18.03	18.03	-	-
Mar 25, 2025	18.03	18.03	18.03	18.03	18.03	-	50
Mar 24, 2025	18.03	18.03	18.03	18.03	18.03	-	-
Mar 21, 2025	18.03	18.03	18.03	18.03	18.03	-	-
Mar 20, 2025	18.03	18.03	18.03	18.03	18.03	-	-
Mar 19, 2025	18.03	18.03	18.03	18.03	18.03	-	-
Mar 18, 2025	18.03	18.03	18.03	18.03	18.03	-	9
Mar 17, 2025	18.36	18.36	18.03	18.03	18.03	14.60%	1,069
Mar 14, 2025	15.73	15.73	15.73	15.73	15.73	-	-
Mar 13, 2025	15.73	15.73	15.73	15.73	15.73	-0.63%	700
Mar 12, 2025	15.83	15.83	15.83	15.83	15.83	-	-
Mar 11, 2025	15.83	15.83	15.83	15.83	15.83	-	-
Mar 10, 2025	15.83	15.83	15.83	15.83	15.83	-	-
Mar 7, 2025	15.83	15.83	15.83	15.83	15.83	-	-
Mar 6, 2025	15.83	15.83	15.83	15.83	15.83	-	-
Mar 5, 2025	15.83	15.83	15.83	15.83	15.83	-	-
Mar 4, 2025	15.83	15.83	15.83	15.83	15.83	-	-
Mar 3, 2025	15.83	15.83	15.83	15.83	15.83	-	-
Feb 28, 2025	15.83	15.83	15.83	15.83	15.83	-	-
Feb 27, 2025	15.83	15.83	15.83	15.83	15.83	-	-
Feb 26, 2025	15.83	15.83	15.83	15.83	15.83	-	-
Feb 25, 2025	15.83	15.83	15.83	15.83	15.83	-	-
Feb 24, 2025	15.83	15.83	15.83	15.83	15.83	-	-
Feb 21, 2025	15.83	15.83	15.83	15.83	15.83	-	-
Feb 20, 2025	15.83	15.83	15.83	15.83	15.83	-	-
Feb 19, 2025	15.83	15.83	15.83	15.83	15.83	-	-
Feb 18, 2025	15.83	15.83	15.83	15.83	15.83	-	-
Feb 14, 2025	15.83	15.83	15.83	15.83	15.83	-	-
Feb 13, 2025	15.83	15.83	15.83	15.83	15.83	-	-
Feb 12, 2025	15.83	15.83	15.83	15.83	15.83	-	-
Feb 11, 2025	15.83	15.83	15.83	15.83	15.83	-	-
Feb 10, 2025	15.83	15.83	15.83	15.83	15.83	-	-