BPER Banca SpA (BPXXY)
OTCMKTS · Delayed Price · Currency is USD
32.72
+3.57 (12.25%)
Feb 10, 2026, 4:00 PM EST
BPER Banca SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 30.15 | 32.72 | 30.15 | 32.72 | 32.72 | 12.25% | 253 |
| Feb 5, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.69% | 100 |
| Jan 9, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.30% | 100 |
| Jan 7, 2026 | 29.71 | 29.74 | 29.71 | 29.74 | 29.74 | 2.05% | 424 |
| Jan 6, 2026 | 29.24 | 29.24 | 29.14 | 29.14 | 29.14 | 0.53% | 4,681 |
| Jan 5, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 11.74% | 100 |
| Nov 12, 2025 | 25.74 | 25.95 | 25.74 | 25.95 | 25.82 | 3.45% | 2,200 |
| Nov 5, 2025 | 25.25 | 25.25 | 25.08 | 25.08 | 24.96 | 6.61% | 200 |
| Oct 9, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.41 | -0.65% | 1,000 |
| Oct 6, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.57 | 4.51% | 1,000 |
| Sep 17, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.55 | -0.71% | 1,000 |
| Sep 16, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.71 | 4.14% | 1,000 |
| Aug 20, 2025 | 21.78 | 21.91 | 21.78 | 21.91 | 21.81 | -0.40% | 200 |
| Aug 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.89 | 6.80% | 101 |
| Aug 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.50 | -1.55% | 150 |