BPXXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	30.27	30.27	30.27	30.27	30.27	-1.64%	109
Oct 16, 2026	30.78	30.78	30.78	30.78	30.78	-3.72%	146
Oct 6, 2026	31.97	31.97	31.97	31.97	31.97	-4.01%	110
Sep 11, 2026	33.30	33.30	33.30	33.30	33.30	1.52%	102
Sep 8, 2026	32.80	32.80	32.80	32.80	32.80	-6.39%	397
Sep 2, 2026	33.23	35.04	33.23	35.04	35.04	7.25%	1,776
Sep 1, 2026	32.67	32.67	32.67	32.67	32.67	-0.98%	372
Aug 28, 2026	32.99	32.99	32.99	32.99	32.99	3.69%	350
Aug 27, 2026	31.82	31.82	31.82	31.82	31.82	-1.82%	159
Aug 14, 2026	32.41	32.41	32.41	32.41	32.41	-4.87%	128
Aug 13, 2026	34.07	34.07	34.07	34.07	34.07	1.70%	101
Aug 12, 2026	33.50	33.50	33.50	33.50	33.50	-6.37%	100
Aug 10, 2026	35.78	35.78	35.78	35.78	35.78	2.98%	100
Aug 6, 2026	34.23	34.75	34.23	34.75	34.75	8.58%	430
Jul 30, 2026	32.00	32.00	32.00	32.00	32.00	6.49%	220
Jul 29, 2026	30.05	30.05	30.05	30.05	30.05	-1.80%	100
Jul 22, 2026	30.60	30.60	30.60	30.60	30.60	-7.58%	335
Jul 15, 2026	33.10	33.11	33.10	33.11	33.11	3.31%	1,175
Jul 8, 2026	32.05	32.05	32.05	32.05	32.05	2.07%	324
Jul 1, 2026	31.40	31.40	31.40	31.40	31.40	4.49%	110
Jun 29, 2026	30.23	30.23	30.05	30.05	30.05	-8.94%	769
Jun 24, 2026	30.64	33.00	30.64	33.00	33.00	0.14%	588
Jun 16, 2026	32.95	32.95	32.95	32.95	32.95	3.02%	348
Jun 15, 2026	31.99	31.99	31.99	31.99	31.99	17.12%	123
Jun 2, 2026	27.96	27.96	27.21	27.31	27.31	1.15%	1,527
May 29, 2026	27.00	27.00	27.00	27.00	27.00	-0.37%	1,015
May 28, 2026	27.10	27.10	27.10	27.10	27.10	-6.74%	237
May 22, 2026	29.06	29.06	29.06	29.06	29.06	-0.14%	437
May 13, 2026	30.00	30.00	30.00	30.00	29.10	5.26%	100
Apr 27, 2026	28.50	28.50	28.50	28.50	27.65	1.82%	100