BPXXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	27.96	27.96	27.21	27.31	27.31	1.15%	1,527
May 29, 2026	27.00	27.00	27.00	27.00	27.00	-0.37%	1,015
May 28, 2026	27.10	27.10	27.10	27.10	27.10	-6.74%	237
May 22, 2026	29.06	29.06	29.06	29.06	29.06	-0.14%	437
May 13, 2026	30.00	30.00	30.00	30.00	29.10	5.26%	100
Apr 27, 2026	28.50	28.50	28.50	28.50	27.65	1.82%	100
Apr 24, 2026	28.00	28.00	27.99	27.99	27.15	-0.20%	1,948
Apr 13, 2026	28.05	28.05	28.05	28.05	27.20	6.64%	193
Apr 6, 2026	26.30	26.30	26.30	26.30	25.51	8.95%	141
Mar 30, 2026	24.14	24.14	24.14	24.14	23.42	-6.36%	3,701
Mar 26, 2026	25.78	25.78	25.78	25.78	25.01	2.67%	307
Mar 24, 2026	25.02	25.11	25.02	25.11	24.36	3.35%	7,104
Mar 23, 2026	24.30	24.30	24.30	24.30	23.57	1.23%	360
Mar 20, 2026	24.15	24.15	24.00	24.00	23.28	-5.14%	427
Mar 17, 2026	25.30	25.30	25.30	25.30	24.54	2.39%	431
Mar 13, 2026	27.47	27.47	24.71	24.71	23.97	-10.60%	804
Mar 12, 2026	27.64	27.64	27.64	27.64	26.81	7.21%	221
Mar 10, 2026	25.78	25.78	25.78	25.78	25.01	7.42%	697
Mar 9, 2026	24.00	24.00	24.00	24.00	23.28	-2.70%	222
Mar 3, 2026	24.67	24.67	24.67	24.67	23.93	-9.98%	563
Mar 2, 2026	27.40	27.40	27.40	27.40	26.58	-3.02%	216
Feb 27, 2026	28.25	28.25	28.25	28.25	27.40	-1.90%	378
Feb 25, 2026	28.08	28.80	28.08	28.80	27.94	-6.55%	3,150
Feb 24, 2026	30.82	30.82	30.82	30.82	29.90	10.00%	340
Feb 18, 2026	28.02	28.02	28.02	28.02	27.18	2.34%	128
Feb 17, 2026	27.38	27.38	27.38	27.38	26.56	-0.44%	116
Feb 13, 2026	27.50	27.50	27.50	27.50	26.68	-5.98%	100
Feb 12, 2026	29.25	29.25	29.25	29.25	28.37	-10.61%	200
Feb 10, 2026	30.15	32.72	30.15	32.72	31.74	12.25%	253
Feb 5, 2026	29.15	29.15	29.15	29.15	28.28	-1.69%	100
Jan 9, 2026	29.65	29.65	29.65	29.65	28.76	-0.30%	100
Jan 7, 2026	29.71	29.74	29.71	29.74	28.85	2.05%	424
Jan 6, 2026	29.24	29.24	29.14	29.14	28.27	0.53%	4,681