Skip to main content
logo
Boston Pizza Royalties Income Fund (BPZZF)
OTCMKTS · Delayed Price · Currency is USD
17.89
+0.02 (0.11%)
At close: Feb 11, 2026

BPZZF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202617.8917.8917.8917.8917.890.11%620
Feb 9, 202617.9117.9117.8717.8717.872.41%600
Feb 5, 202617.4617.4617.4517.4517.450.06%262
Feb 4, 202617.4917.4917.4417.4417.440.93%651
Feb 3, 202617.2817.2817.2817.2817.281.29%595
Jan 30, 202617.0617.0617.0617.0617.06-1.22%101
Jan 29, 202617.2717.2717.2717.2717.27-0.46%106
Jan 28, 202617.3417.3517.3417.3517.352.48%200
Jan 22, 202616.9316.9316.9316.9316.930.65%102
Jan 20, 202616.8216.8216.8216.8216.821.39%1,501
Jan 14, 202616.5916.5916.5916.5916.59-0.02%148
Jan 12, 202616.7916.8016.5916.5916.59-1.03%950
Jan 6, 202616.7716.7716.7716.7716.770.16%121
Jan 5, 202616.6516.7416.6516.7416.740.54%2,160
Dec 31, 202516.6516.6516.6516.6516.650.85%100
Dec 30, 202516.4916.5116.4916.5116.420.06%200
Dec 29, 202516.5016.5016.5016.5016.410.06%250
Dec 24, 202516.4916.4916.4916.4916.401.48%516
Dec 18, 202516.2516.2516.2516.2516.00-1.29%4,001
Dec 17, 202516.4616.4616.4616.4616.210.32%6,560
Dec 16, 202516.2716.4116.2716.4116.162.72%361
Dec 15, 202515.9815.9815.9815.9815.732.08%6,100
Dec 9, 202515.6515.6515.6515.6515.412.22%1,262
Dec 8, 202515.3115.3115.3115.3115.070.86%500
Dec 4, 202515.1815.1815.1815.1814.950.40%700
Dec 3, 202515.1215.1215.1215.1214.892.72%213
Nov 25, 202514.6314.7214.6314.7214.492.01%300
Nov 21, 202514.4314.4314.4314.4314.21-1.16%201
Nov 20, 202514.5814.6014.5814.6014.290.21%499
Nov 19, 202514.5614.5714.5614.5714.260.14%344
Nov 18, 202514.5514.5514.5514.5514.24-5.03%250
Nov 17, 202515.3215.3215.3215.3214.994.43%714
Nov 14, 202514.6714.6714.6714.6714.360.14%1,351
Nov 13, 202514.6514.6514.6514.6514.340.07%235
Nov 12, 202514.6414.6414.6414.6414.330.97%100
Nov 11, 202514.5014.5014.5014.5014.19-550
Nov 10, 202514.5014.5014.5014.5014.193.72%900
Nov 7, 202513.9813.9813.9813.9813.68-0.85%193
Nov 6, 202514.1014.1214.1014.1013.80-2.76%400
Nov 5, 202514.5014.5014.5014.5014.19-0.59%100
Nov 3, 202514.5914.5914.5914.5914.28-1.14%200
Oct 31, 202514.7514.7514.7514.7514.44-0.71%208
Oct 29, 202514.8614.8614.8614.8614.54-0.87%1,970
Oct 27, 202515.0815.0814.9914.9914.67-1.58%813
Oct 24, 202515.2115.2315.2115.2314.910.53%251
Oct 17, 202515.0615.1515.0615.1514.74-2.26%1,435
Oct 13, 202514.2015.5013.0215.5015.083.75%1,622
Oct 10, 202514.9014.9414.9014.9414.54-0.40%2,217
Oct 9, 202515.0015.0015.0015.0014.60-2.28%100
Oct 8, 202514.2015.3514.2015.3514.942.67%839