Boston Pizza Royalties Income Fund (BPZZF)
OTCMKTS · Delayed Price · Currency is USD
15.15
0.00 (0.00%)
At close: Oct 17, 2025
BPZZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 15.06 | 15.15 | 15.06 | 15.15 | 15.15 | -2.26% | 1,435 |
| Oct 13, 2025 | 14.20 | 15.50 | 13.02 | 15.50 | 15.50 | 3.75% | 1,622 |
| Oct 10, 2025 | 14.90 | 14.94 | 14.90 | 14.94 | 14.94 | -0.40% | 2,217 |
| Oct 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.28% | 100 |
| Oct 8, 2025 | 14.20 | 15.35 | 14.20 | 15.35 | 15.35 | 2.67% | 839 |
| Oct 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.14% | 503 |
| Oct 3, 2025 | 15.08 | 15.12 | 15.08 | 15.12 | 15.12 | 0.29% | 617 |
| Oct 2, 2025 | 15.50 | 15.50 | 15.07 | 15.08 | 15.08 | 0.17% | 877 |
| Oct 1, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.03% | 333 |
| Sep 29, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% | 414 |
| Sep 26, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.86% | 140 |
| Sep 25, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.59% | 266 |
| Sep 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -5.06% | 314 |
| Sep 17, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.77 | 0.72% | 1,097 |
| Sep 16, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.65 | 0.96% | 221 |
| Sep 15, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.51 | 0.01% | 120 |
| Sep 12, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.51 | -0.38% | 7,552 |
| Sep 4, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.57 | 0.51% | 1,311 |
| Sep 3, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.49 | 0.03% | 216 |
| Sep 2, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.48 | -1.23% | 330 |
| Aug 28, 2025 | 15.74 | 15.77 | 15.74 | 15.76 | 15.67 | 0.38% | 1,601 |
| Aug 27, 2025 | 15.60 | 15.70 | 15.60 | 15.70 | 15.62 | 1.55% | 328 |
| Aug 26, 2025 | 15.47 | 15.52 | 15.46 | 15.46 | 15.38 | -1.21% | 1,642 |
| Aug 22, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.57 | 0.58% | 100 |
| Aug 21, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.48 | -1.08% | 750 |
| Aug 20, 2025 | 15.89 | 15.89 | 15.67 | 15.73 | 15.56 | -0.57% | 3,876 |
| Aug 19, 2025 | 15.58 | 15.82 | 15.58 | 15.82 | 15.65 | 2.06% | 200 |
| Aug 18, 2025 | 15.53 | 15.53 | 15.50 | 15.50 | 15.33 | -0.64% | 404 |
| Aug 15, 2025 | 15.63 | 15.63 | 15.60 | 15.60 | 15.43 | 5.76% | 2,527 |
| Aug 14, 2025 | 14.35 | 15.01 | 14.35 | 14.75 | 14.59 | 2.08% | 1,066 |
| Aug 13, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.29 | 0.50% | 500 |
| Aug 7, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.22 | 1.25% | 412 |
| Aug 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.04 | 1.36% | 126 |
| Jul 30, 2025 | 14.08 | 14.08 | 14.01 | 14.01 | 13.86 | - | 1,561 |
| Jul 28, 2025 | 14.03 | 14.03 | 14.01 | 14.01 | 13.86 | -1.48% | 973 |
| Jul 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.06 | -0.91% | 300 |
| Jul 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.19 | 3.68% | 203 |
| Jul 22, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.69 | -4.18% | 140 |
| Jul 21, 2025 | 14.45 | 14.45 | 14.44 | 14.44 | 14.28 | -0.79% | 350 |
| Jul 17, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.32 | -0.14% | 101 |
| Jul 15, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.34 | -0.01% | 662 |
| Jul 14, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.34 | - | 7,380 |
| Jul 11, 2025 | 14.57 | 14.58 | 14.57 | 14.58 | 14.34 | - | 4,189 |
| Jul 10, 2025 | 14.55 | 14.58 | 14.49 | 14.58 | 14.34 | - | 1,426 |
| Jul 9, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.34 | -4.20% | 105 |
| Jul 8, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 14.97 | 5.33% | 137 |
| Jul 7, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.21 | -0.76% | 321 |
| Jul 3, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.32 | -0.12% | 301 |
| Jul 2, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.34 | 0.88% | 1,302 |
| Jul 1, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.21 | - | 457 |