BPZZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	15.15	15.20	15.03	15.03	15.03	-1.83%	2,400
Sep 4, 2026	15.31	15.31	15.31	15.31	15.31	2.69%	1,984
Sep 1, 2026	14.91	14.91	14.91	14.91	14.91	-1.13%	6,509
Aug 31, 2026	15.02	15.08	15.02	15.08	15.08	-0.92%	2,675
Aug 24, 2026	15.35	15.35	15.22	15.22	15.22	-2.44%	305
Aug 21, 2026	15.60	15.60	15.60	15.60	15.60	1.03%	119,917
Aug 20, 2026	15.52	15.53	15.52	15.53	15.44	-1.71%	1,965
Aug 13, 2026	15.80	15.80	15.80	15.80	15.71	12.94%	4,973
Aug 10, 2026	13.99	13.99	13.99	13.99	13.91	9.73%	5,181
Aug 3, 2026	12.75	12.75	12.75	12.75	12.68	-19.05%	606
Jul 27, 2026	15.75	15.75	15.75	15.75	15.66	-6.80%	3,400
Jul 21, 2026	16.90	16.90	16.90	16.90	16.80	1.13%	134,063
Jul 14, 2026	16.80	16.80	16.80	16.80	16.62	-	127,699
Jul 6, 2026	16.80	16.80	16.80	16.80	16.62	1.67%	611
Jun 26, 2026	16.04	16.52	16.04	16.52	16.34	0.84%	4,804
Jun 25, 2026	16.39	16.39	16.39	16.39	16.21	1.33%	3,661
Jun 24, 2026	16.17	16.17	16.17	16.17	15.99	-1.28%	4,801
Jun 23, 2026	16.68	16.68	16.38	16.38	16.20	-6.04%	3,234
Jun 16, 2026	17.52	17.52	17.52	17.52	17.24	2.16%	101
Jun 11, 2026	17.15	17.15	17.15	17.15	16.88	2.33%	800
Jun 9, 2026	17.25	17.25	16.76	16.76	16.49	-2.78%	1,450
Jun 8, 2026	17.24	17.24	17.24	17.24	16.97	-1.32%	1,864
May 28, 2026	17.47	17.47	17.47	17.47	17.19	-10.18%	7,432
May 26, 2026	19.45	19.45	19.45	19.45	19.14	12.41%	100
May 22, 2026	17.31	17.31	17.30	17.30	17.03	-2.24%	1,000
May 20, 2026	17.79	17.79	17.79	17.79	17.42	6.84%	4,351
May 18, 2026	16.65	16.65	16.65	16.65	16.30	-4.31%	115
May 12, 2026	17.60	17.60	17.40	17.40	17.04	-1.64%	300
May 11, 2026	17.69	17.69	17.69	17.69	17.32	-0.84%	1,512
May 8, 2026	17.84	17.84	17.84	17.84	17.47	-0.28%	1,510
May 4, 2026	18.30	18.30	17.89	17.89	17.52	-1.76%	622
Apr 22, 2026	18.30	18.30	18.18	18.21	17.83	-1.08%	2,130
Apr 20, 2026	18.50	18.50	18.50	18.50	18.02	-	431
Apr 17, 2026	18.50	18.50	18.50	18.50	18.03	0.77%	520
Apr 14, 2026	18.43	18.43	18.36	18.36	17.89	-0.49%	2,700
Apr 10, 2026	18.35	18.45	18.35	18.45	17.98	1.49%	201
Apr 8, 2026	18.18	18.18	18.18	18.18	17.71	2.25%	105
Apr 7, 2026	17.81	17.81	17.78	17.78	17.32	0.10%	436
Apr 6, 2026	18.16	18.16	17.72	17.76	17.31	1.15%	660
Apr 2, 2026	17.62	17.62	17.56	17.56	17.11	-0.15%	200
Mar 23, 2026	17.59	17.59	17.59	17.59	17.14	2.55%	1,416
Mar 20, 2026	17.15	17.15	17.15	17.15	16.71	-1.95%	1,107
Mar 19, 2026	17.58	17.58	17.58	17.58	17.04	-0.35%	200
Mar 16, 2026	16.58	17.64	16.58	17.64	17.10	-2.34%	1,380