Skip to main content
logo
Boston Pizza Royalties Income Fund (BPZZF)
OTCMKTS · Delayed Price · Currency is USD · Units
17.59
+0.44 (2.55%)
At close: Mar 23, 2026

BPZZF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202617.6217.6217.5617.5617.56-0.15%200
Mar 23, 202617.5917.5917.5917.5917.592.55%1,416
Mar 20, 202617.1517.1517.1517.1517.15-2.43%1,107
Mar 19, 202617.5817.5817.5817.5817.49-0.35%200
Mar 16, 202616.5817.6416.5817.6417.55-2.34%1,380
Mar 10, 202618.0418.0718.0418.0617.97-3.29%1,282
Mar 4, 202618.6618.6818.6618.6818.593.19%250
Mar 3, 202618.1018.1018.1018.1018.01-3.36%100
Feb 27, 202618.7318.7318.7318.7318.641.24%105
Feb 26, 202618.4818.5018.4818.5018.410.60%200
Feb 25, 202618.3918.3918.3918.3918.300.77%217
Feb 23, 202618.2518.2518.2518.2518.16-0.87%138
Feb 20, 202618.4118.4118.4118.4118.32-0.11%442
Feb 19, 202618.4418.4418.4318.4318.252.91%1,713
Feb 13, 202617.4517.9117.4517.9117.742.28%201
Feb 12, 202617.5917.5917.5117.5117.34-2.12%17,988
Feb 11, 202617.8917.8917.8917.8917.720.11%620
Feb 9, 202617.9117.9117.8717.8717.702.41%600
Feb 5, 202617.4617.4617.4517.4517.280.06%262
Feb 4, 202617.4917.4917.4417.4417.270.93%651
Feb 3, 202617.2817.2817.2817.2817.111.29%595
Jan 30, 202617.0617.0617.0617.0616.90-1.22%101
Jan 29, 202617.2717.2717.2717.2717.10-0.46%106
Jan 28, 202617.3417.3517.3417.3517.182.48%200
Jan 22, 202616.9316.9316.9316.9316.770.65%102
Jan 20, 202616.8216.8216.8216.8216.661.39%1,501
Jan 14, 202616.5916.5916.5916.5916.43-0.02%148
Jan 12, 202616.7916.8016.5916.5916.43-1.03%950
Jan 6, 202616.7716.7716.7716.7716.600.16%121
Jan 5, 202616.6516.7416.6516.7416.580.54%2,160
Dec 31, 202516.6516.6516.6516.6516.490.85%300
Dec 30, 202516.4916.5116.4916.5116.260.06%200
Dec 29, 202516.5016.5016.5016.5016.250.06%250
Dec 24, 202516.4916.4916.4916.4916.241.48%516
Dec 18, 202516.2516.2516.2516.2515.84-1.29%4,001
Dec 17, 202516.4616.4616.4616.4616.050.32%6,560
Dec 16, 202516.2716.4116.2716.4116.002.72%361
Dec 15, 202515.9815.9815.9815.9815.572.08%6,100
Dec 9, 202515.6515.6515.6515.6515.262.22%1,262
Dec 8, 202515.3115.3115.3115.3114.930.86%500
Dec 4, 202515.1815.1815.1815.1814.800.40%700
Dec 3, 202515.1215.1215.1215.1214.742.72%213
Nov 25, 202514.6314.7214.6314.7214.352.01%300
Nov 21, 202514.4314.4314.4314.4314.07-1.16%201
Nov 20, 202514.5814.6014.5814.6014.150.21%499
Nov 19, 202514.5614.5714.5614.5714.120.14%344
Nov 18, 202514.5514.5514.5514.5514.10-5.03%250
Nov 17, 202515.3215.3215.3215.3214.854.43%714
Nov 14, 202514.6714.6714.6714.6714.220.14%1,351
Nov 13, 202514.6514.6514.6514.6514.200.07%235