Boston Pizza Royalties Income Fund (BPZZF)
OTCMKTS · Delayed Price · Currency is USD
14.85
+0.36 (2.48%)
Nov 9, 2026, 3:31 PM EST
BPZZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2.48% | 11,820 |
| Nov 5, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - | 1,751 |
| Nov 2, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.76% | 5,319 |
| Oct 29, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.17% | 8,800 |
| Oct 28, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.57% | 2,053 |
| Oct 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.97% | 1,625 |
| Oct 23, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.20% | 210 |
| Oct 20, 2026 | 14.31 | 14.42 | 14.31 | 14.42 | 14.33 | 2.49% | 1,322 |
| Oct 15, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.99 | 0.79% | 110 |
| Oct 14, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.88 | 2.80% | 96,263 |
| Oct 12, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.50 | -0.91% | 100 |
| Oct 8, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.62 | 0.56% | 1,301 |
| Oct 5, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.55 | -1.60% | 1,000 |
| Sep 30, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.77 | -0.50% | 628 |
| Sep 23, 2026 | 14.01 | 14.01 | 13.92 | 13.92 | 13.84 | -3.00% | 5,837 |
| Sep 22, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.26 | -2.56% | 1,000 |
| Sep 11, 2026 | 14.74 | 14.81 | 14.73 | 14.81 | 14.64 | -1.44% | 8,600 |
| Sep 8, 2026 | 15.15 | 15.20 | 15.03 | 15.03 | 14.85 | -1.83% | 5,200 |
| Sep 4, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.13 | 2.69% | 1,984 |
| Sep 1, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.73 | -1.13% | 6,509 |
| Aug 31, 2026 | 15.02 | 15.08 | 15.02 | 15.08 | 14.90 | -0.92% | 10,575 |
| Aug 24, 2026 | 15.35 | 15.35 | 15.22 | 15.22 | 15.04 | -2.44% | 5,905 |
| Aug 21, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.41 | 1.03% | 119,917 |
| Aug 20, 2026 | 15.52 | 15.53 | 15.52 | 15.53 | 15.26 | -1.71% | 1,965 |
| Aug 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.52 | 12.94% | 4,973 |
| Aug 10, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.74 | 9.73% | 5,181 |
| Aug 3, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.53 | -19.05% | 606 |
| Jul 27, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.47 | -6.80% | 3,400 |
| Jul 21, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.60 | 1.13% | 134,063 |
| Jul 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.42 | - | 127,699 |
| Jul 6, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.42 | 1.67% | 611 |
| Jun 26, 2026 | 16.04 | 16.52 | 16.04 | 16.52 | 16.15 | 0.84% | 4,804 |
| Jun 25, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.01 | 1.33% | 3,661 |
| Jun 24, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 15.80 | -1.28% | 4,801 |
| Jun 23, 2026 | 16.68 | 16.68 | 16.38 | 16.38 | 16.01 | -6.04% | 3,234 |
| Jun 16, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.04 | 2.16% | 101 |
| Jun 11, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 16.68 | 2.33% | 800 |
| Jun 9, 2026 | 17.25 | 17.25 | 16.76 | 16.76 | 16.30 | -2.78% | 1,450 |
| Jun 8, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 16.76 | -1.32% | 1,864 |
| May 28, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 16.99 | -10.18% | 7,432 |
| May 26, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 18.91 | 12.41% | 100 |
| May 22, 2026 | 17.31 | 17.31 | 17.30 | 17.30 | 16.82 | -2.24% | 1,000 |
| May 20, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.21 | 6.84% | 4,351 |
| May 18, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.11 | -4.31% | 115 |
| May 12, 2026 | 17.60 | 17.60 | 17.40 | 17.40 | 16.83 | -1.64% | 300 |
| May 11, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.11 | -0.84% | 1,512 |