Banque Cantonale Vaudoise (BQCNF)
OTCMKTS · Delayed Price · Currency is USD
145.12
-28.03 (-19.32%)
Feb 11, 2026, 9:30 AM EST

Banque Cantonale Vaudoise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 2026145.25145.25145.12145.12145.123.86%4
Feb 3, 2026139.73139.73139.73139.73139.733.50%1
Jan 28, 2026135.00135.00135.00135.00135.001.28%1
Jan 23, 2026133.30133.30133.30133.30133.30-1.26%1
Jan 21, 2026135.00135.00135.00135.00135.0023.45%3
Nov 21, 2025109.36109.36109.36109.36109.36-6.60%72
Oct 2, 2025117.48117.48117.09117.09117.090.69%200