Banque Cantonale Vaudoise (BQCNF)
OTCMKTS · Delayed Price · Currency is USD
145.12
+5.39 (3.86%)
At close: Feb 4, 2026
Banque Cantonale Vaudoise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 145.25 | 145.25 | 145.12 | 145.12 | 145.12 | 3.86% | 4 |
| Feb 3, 2026 | 139.73 | 139.73 | 139.73 | 139.73 | 139.73 | 3.50% | 1 |
| Jan 28, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.28% | 1 |
| Jan 23, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | -1.26% | 1 |
| Jan 21, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 23.45% | 3 |
| Nov 21, 2025 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | -6.60% | 72 |
| Oct 2, 2025 | 117.48 | 117.48 | 117.09 | 117.09 | 117.09 | 0.69% | 200 |