Banque Cantonale Vaudoise (BQCNF)
OTCMKTS
· Delayed Price · Currency is USD
118.46
+8.46 (7.69%)
Jul 11, 2025, 4:00 PM EDT
Banque Cantonale Vaudoise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | 7.69% | 300 |
| Jul 10, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jul 9, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jul 8, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jul 7, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jul 3, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jul 2, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jul 1, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 30, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 27, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 26, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 25, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 24, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 23, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 20, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 18, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 17, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -2.22% | 1 |
| Jun 16, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - | - |
| Jun 13, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - | - |
| Jun 12, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - | - |
| Jun 11, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -1.32% | 1 |
| Jun 10, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.79% | 1 |
| Jun 9, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jun 6, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jun 5, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jun 4, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jun 3, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jun 2, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| May 30, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| May 29, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| May 28, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| May 27, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| May 23, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| May 22, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| May 21, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| May 20, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| May 19, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| May 16, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| May 15, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -4.27% | 156 |
| May 14, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| May 13, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| May 12, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.92% | 157 |
| May 9, 2025 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | - | - |
| May 8, 2025 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | - | - |
| May 7, 2025 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | - | - |
| May 6, 2025 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | - | - |
| May 5, 2025 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | - | - |
| May 2, 2025 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | 9.95% | 4 |
| May 1, 2025 | 105.44 | 105.44 | 105.44 | 105.44 | 105.44 | - | - |
| Apr 30, 2025 | 105.44 | 105.44 | 105.44 | 105.44 | 105.44 | - | - |