Banque Cantonale Vaudoise (BQCNF)
OTCMKTS · Delayed Price · Currency is USD
139.97
0.00 (0.00%)
Jun 25, 2026, 4:00 PM EST
BQCNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 139.97 | 139.97 | 139.97 | 139.97 | - | - | - |
| Jun 24, 2026 | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | -2.26% | 5 |
| Jun 17, 2026 | 143.21 | 143.21 | 143.21 | 143.21 | 143.21 | -10.07% | 6 |
| Apr 16, 2026 | 159.24 | 159.24 | 159.24 | 159.24 | 159.24 | -5.91% | 31 |
| Apr 1, 2026 | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | 0.23% | 1 |
| Mar 31, 2026 | 168.87 | 168.87 | 168.87 | 168.87 | 168.87 | 4.69% | 1 |
| Mar 12, 2026 | 161.31 | 161.31 | 161.31 | 161.31 | 161.31 | 9.88% | 1 |
| Feb 17, 2026 | 149.50 | 149.50 | 146.81 | 146.81 | 146.81 | 1.16% | 70 |
| Feb 4, 2026 | 145.25 | 145.25 | 145.12 | 145.12 | 145.12 | 3.86% | 4 |
| Feb 3, 2026 | 139.73 | 139.73 | 139.73 | 139.73 | 139.73 | 3.50% | 1 |
| Jan 28, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.28% | 1 |
| Jan 23, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | -1.26% | 1 |