Banque Cantonale Vaudoise (BQCNF)
OTCMKTS · Delayed Price · Currency is USD
161.34
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
BQCNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 161.34 | 161.34 | 161.34 | 161.34 | 161.34 | 2.75% | 1 |
| Aug 27, 2026 | 157.01 | 157.01 | 157.01 | 157.01 | 157.01 | 5.45% | 135 |
| Aug 24, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | 6.38% | 23 |
| Jun 24, 2026 | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | -2.26% | 5 |
| Jun 17, 2026 | 143.21 | 143.21 | 143.21 | 143.21 | 143.21 | -10.07% | 6 |
| Apr 16, 2026 | 159.24 | 159.24 | 159.24 | 159.24 | 159.24 | -5.91% | 31 |
| Apr 1, 2026 | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | 0.23% | 1 |
| Mar 31, 2026 | 168.87 | 168.87 | 168.87 | 168.87 | 168.87 | 4.69% | 1 |