Banque Cantonale Vaudoise (BQCNF)
OTCMKTS · Delayed Price · Currency is USD
160.00
-1.34 (-0.83%)
At close: Oct 23, 2026
BQCNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.83% | 1 |
| Sep 8, 2026 | 161.34 | 161.34 | 161.34 | 161.34 | 161.34 | 2.75% | 1 |
| Aug 27, 2026 | 157.01 | 157.01 | 157.01 | 157.01 | 157.01 | 5.45% | 135 |
| Aug 24, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | 6.38% | 23 |
| Jun 24, 2026 | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | -2.26% | 5 |