Bo Qi Yi Hao Holding Group Corp. (BQHG)
OTCMKTS · Delayed Price · Currency is USD
0.2700
0.00 (0.00%)
At close: May 15, 2026
BQHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.11 | 0.27 | 0.11 | 0.27 | 0.27 | - | 1,166 |
| May 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 170.00% | 101 |
| May 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -57.98% | 3,334 |
| Apr 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.03% | 200 |
| Apr 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 148.00% | 101 |
| Apr 22, 2026 | 0.25 | 0.25 | 0.10 | 0.10 | 0.10 | -60.00% | 6,427 |
| Apr 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -35.90% | 8,000 |
| Mar 20, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 1,110 |
| Mar 18, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 110 |
| Mar 11, 2026 | 0.20 | 0.39 | 0.20 | 0.39 | 0.39 | - | 411 |
| Mar 2, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 101 |
| Feb 17, 2026 | 0.04 | 0.39 | 0.04 | 0.39 | 0.39 | 0.13% | 1,101 |
| Feb 13, 2026 | 0.39 | 0.39 | 0.25 | 0.39 | 0.39 | -17.13% | 3,100 |
| Feb 3, 2026 | 0.13 | 0.47 | 0.13 | 0.47 | 0.47 | - | 414 |
| Jan 26, 2026 | 0.13 | 0.48 | 0.13 | 0.47 | 0.47 | -6.00% | 1,451 |
| Dec 22, 2025 | 0.13 | 0.50 | 0.13 | 0.50 | 0.50 | - | 250 |
| Dec 11, 2025 | 0.12 | 0.50 | 0.12 | 0.50 | 0.50 | - | 3,182 |