Boss Energy Limited (BQSSF)
OTCMKTS · Delayed Price · Currency is USD
1.360
+0.020 (1.49%)
Oct 10, 2025, 3:58 PM EDT
Boss Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1.30 | 1.37 | 1.28 | 1.36 | 1.36 | 1.49% | 92,332 |
| Oct 9, 2025 | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | -1.83% | 20,925 |
| Oct 8, 2025 | 1.45 | 1.45 | 1.31 | 1.37 | 1.37 | -0.36% | 29,330 |
| Oct 7, 2025 | 1.34 | 1.39 | 1.34 | 1.37 | 1.37 | -0.72% | 76,333 |
| Oct 6, 2025 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | - | 7,151 |
| Oct 3, 2025 | 1.38 | 1.43 | 1.34 | 1.38 | 1.38 | 2.22% | 57,920 |
| Oct 2, 2025 | 1.35 | 1.35 | 1.30 | 1.35 | 1.35 | 0.15% | 3,850 |
| Oct 1, 2025 | 1.35 | 1.36 | 1.31 | 1.35 | 1.35 | -2.32% | 22,688 |
| Sep 30, 2025 | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | 0.73% | 28,425 |
| Sep 29, 2025 | 1.30 | 1.43 | 1.30 | 1.37 | 1.37 | -2.84% | 136,841 |
| Sep 26, 2025 | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | 0.36% | 2,601 |
| Sep 25, 2025 | 1.36 | 1.45 | 1.36 | 1.41 | 1.41 | 5.64% | 85,689 |
| Sep 24, 2025 | 1.32 | 1.38 | 1.32 | 1.33 | 1.33 | -5.00% | 98,514 |
| Sep 23, 2025 | 1.34 | 1.42 | 1.34 | 1.40 | 1.40 | 2.94% | 118,324 |
| Sep 22, 2025 | 1.27 | 1.38 | 1.27 | 1.36 | 1.36 | 0.74% | 140,185 |
| Sep 19, 2025 | 1.22 | 1.35 | 1.22 | 1.35 | 1.35 | 3.05% | 107,432 |
| Sep 18, 2025 | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | 0.54% | 8,950 |
| Sep 17, 2025 | 1.26 | 1.33 | 1.26 | 1.30 | 1.30 | 2.76% | 19,440 |
| Sep 16, 2025 | 1.20 | 1.31 | 1.20 | 1.27 | 1.27 | -3.21% | 8,973 |
| Sep 15, 2025 | 1.19 | 1.31 | 1.17 | 1.31 | 1.31 | 16.96% | 79,899 |
| Sep 12, 2025 | 1.22 | 1.24 | 1.12 | 1.12 | 1.12 | -8.20% | 22,879 |
| Sep 11, 2025 | 1.27 | 1.27 | 1.16 | 1.22 | 1.22 | -8.27% | 76,649 |
| Sep 10, 2025 | 1.38 | 1.38 | 1.30 | 1.33 | 1.33 | -2.92% | 46,919 |
| Sep 9, 2025 | 1.38 | 1.43 | 1.36 | 1.37 | 1.37 | -2.14% | 30,704 |
| Sep 8, 2025 | 1.32 | 1.44 | 1.32 | 1.40 | 1.40 | 8.53% | 42,016 |
| Sep 5, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.55% | 900 |
| Sep 4, 2025 | 1.33 | 1.33 | 1.27 | 1.28 | 1.28 | 0.23% | 39,923 |
| Sep 3, 2025 | 1.32 | 1.32 | 1.27 | 1.28 | 1.28 | 1.59% | 25,747 |
| Sep 2, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -1.18% | 19,896 |
| Aug 29, 2025 | 1.27 | 1.28 | 1.24 | 1.28 | 1.28 | 2.25% | 18,676 |
| Aug 28, 2025 | 1.14 | 1.31 | 1.14 | 1.25 | 1.25 | -3.33% | 24,515 |
| Aug 27, 2025 | 1.30 | 1.32 | 1.25 | 1.29 | 1.29 | - | 4,550 |
| Aug 26, 2025 | 1.23 | 1.32 | 1.21 | 1.29 | 1.29 | 9.32% | 127,499 |
| Aug 25, 2025 | 1.15 | 1.21 | 1.15 | 1.18 | 1.18 | - | 6,484 |
| Aug 22, 2025 | 1.06 | 1.22 | 1.06 | 1.18 | 1.18 | 13.79% | 73,802 |
| Aug 21, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | - | 14,300 |
| Aug 20, 2025 | 1.13 | 1.13 | 1.03 | 1.04 | 1.04 | -3.98% | 25,200 |
| Aug 19, 2025 | 1.09 | 1.10 | 1.05 | 1.08 | 1.08 | -1.82% | 62,965 |
| Aug 18, 2025 | 1.12 | 1.13 | 1.09 | 1.10 | 1.10 | -2.65% | 114,386 |
| Aug 15, 2025 | 1.13 | 1.13 | 1.09 | 1.13 | 1.13 | -3.34% | 64,381 |
| Aug 14, 2025 | 1.14 | 1.22 | 1.14 | 1.17 | 1.17 | -2.58% | 37,565 |
| Aug 13, 2025 | 1.18 | 1.25 | 1.14 | 1.20 | 1.20 | 1.69% | 93,120 |
| Aug 12, 2025 | 1.20 | 1.21 | 1.17 | 1.18 | 1.18 | -2.07% | 14,030 |
| Aug 11, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -0.41% | 11,526 |
| Aug 8, 2025 | 1.15 | 1.29 | 1.15 | 1.21 | 1.21 | 5.22% | 37,296 |
| Aug 7, 2025 | 1.15 | 1.20 | 1.12 | 1.15 | 1.15 | 1.77% | 58,424 |
| Aug 6, 2025 | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | 3.20% | 99,519 |
| Aug 5, 2025 | 1.09 | 1.12 | 1.07 | 1.10 | 1.10 | -1.88% | 109,857 |
| Aug 4, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 2.39% | 63,137 |
| Aug 1, 2025 | 1.10 | 1.10 | 1.08 | 1.09 | 1.09 | -2.68% | 31,525 |