Boss Energy Limited (BQSSF)
OTCMKTS · Delayed Price · Currency is USD
1.120
-0.100 (-8.20%)
Sep 12, 2025, 3:40 PM EDT
Boss Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.22 | 1.24 | 1.12 | 1.12 | 1.12 | -8.20% | 22,879 |
| Sep 11, 2025 | 1.27 | 1.27 | 1.16 | 1.22 | 1.22 | -8.27% | 76,649 |
| Sep 10, 2025 | 1.38 | 1.38 | 1.30 | 1.33 | 1.33 | -2.92% | 46,919 |
| Sep 9, 2025 | 1.38 | 1.43 | 1.36 | 1.37 | 1.37 | -2.14% | 30,704 |
| Sep 8, 2025 | 1.32 | 1.44 | 1.32 | 1.40 | 1.40 | 8.53% | 42,016 |
| Sep 5, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.55% | 900 |
| Sep 4, 2025 | 1.33 | 1.33 | 1.27 | 1.28 | 1.28 | 0.23% | 39,923 |
| Sep 3, 2025 | 1.32 | 1.32 | 1.27 | 1.28 | 1.28 | 1.59% | 25,747 |
| Sep 2, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -1.18% | 19,896 |
| Aug 29, 2025 | 1.27 | 1.28 | 1.24 | 1.28 | 1.28 | 2.25% | 18,676 |
| Aug 28, 2025 | 1.14 | 1.31 | 1.14 | 1.25 | 1.25 | -3.33% | 24,515 |
| Aug 27, 2025 | 1.30 | 1.32 | 1.25 | 1.29 | 1.29 | - | 4,550 |
| Aug 26, 2025 | 1.23 | 1.32 | 1.21 | 1.29 | 1.29 | 9.32% | 127,499 |
| Aug 25, 2025 | 1.15 | 1.21 | 1.15 | 1.18 | 1.18 | - | 6,484 |
| Aug 22, 2025 | 1.06 | 1.22 | 1.06 | 1.18 | 1.18 | 13.79% | 73,802 |
| Aug 21, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | - | 14,300 |
| Aug 20, 2025 | 1.13 | 1.13 | 1.03 | 1.04 | 1.04 | -3.98% | 25,200 |
| Aug 19, 2025 | 1.09 | 1.10 | 1.05 | 1.08 | 1.08 | -1.82% | 62,965 |
| Aug 18, 2025 | 1.12 | 1.13 | 1.09 | 1.10 | 1.10 | -2.65% | 114,386 |
| Aug 15, 2025 | 1.13 | 1.13 | 1.09 | 1.13 | 1.13 | -3.34% | 64,381 |
| Aug 14, 2025 | 1.14 | 1.22 | 1.14 | 1.17 | 1.17 | -2.58% | 37,565 |
| Aug 13, 2025 | 1.18 | 1.25 | 1.14 | 1.20 | 1.20 | 1.69% | 93,120 |
| Aug 12, 2025 | 1.20 | 1.21 | 1.17 | 1.18 | 1.18 | -2.07% | 14,030 |
| Aug 11, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -0.41% | 11,526 |
| Aug 8, 2025 | 1.15 | 1.29 | 1.15 | 1.21 | 1.21 | 5.22% | 37,296 |
| Aug 7, 2025 | 1.15 | 1.20 | 1.12 | 1.15 | 1.15 | 1.77% | 58,424 |
| Aug 6, 2025 | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | 3.20% | 99,519 |
| Aug 5, 2025 | 1.09 | 1.12 | 1.07 | 1.10 | 1.10 | -1.88% | 109,857 |
| Aug 4, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 2.39% | 63,137 |
| Aug 1, 2025 | 1.10 | 1.10 | 1.08 | 1.09 | 1.09 | -2.68% | 31,525 |
| Jul 31, 2025 | 1.16 | 1.16 | 1.00 | 1.12 | 1.12 | -9.68% | 298,838 |
| Jul 30, 2025 | 1.17 | 1.32 | 1.17 | 1.24 | 1.24 | 6.07% | 55,282 |
| Jul 29, 2025 | 1.25 | 1.30 | 1.17 | 1.17 | 1.17 | -7.22% | 203,295 |
| Jul 28, 2025 | 1.44 | 1.63 | 1.25 | 1.26 | 1.26 | -47.28% | 1,205,973 |
| Jul 25, 2025 | 2.36 | 2.39 | 2.35 | 2.39 | 2.39 | -0.62% | 1,700 |
| Jul 24, 2025 | 2.48 | 2.48 | 2.36 | 2.41 | 2.41 | -4.18% | 11,694 |
| Jul 23, 2025 | 2.50 | 2.51 | 2.50 | 2.51 | 2.51 | -0.79% | 2,060 |
| Jul 22, 2025 | 2.54 | 2.57 | 2.53 | 2.53 | 2.53 | - | 1,673 |
| Jul 21, 2025 | 2.60 | 2.61 | 2.50 | 2.53 | 2.53 | -2.69% | 8,542 |
| Jul 18, 2025 | 2.57 | 2.64 | 2.57 | 2.60 | 2.60 | 1.56% | 18,249 |
| Jul 17, 2025 | 2.47 | 2.56 | 2.45 | 2.56 | 2.56 | 4.49% | 15,840 |
| Jul 16, 2025 | 2.44 | 2.60 | 2.39 | 2.45 | 2.45 | 2.08% | 5,599 |
| Jul 15, 2025 | 2.53 | 2.53 | 2.35 | 2.40 | 2.40 | -0.41% | 51,866 |
| Jul 14, 2025 | 2.39 | 2.44 | 2.35 | 2.41 | 2.41 | 1.05% | 13,237 |
| Jul 11, 2025 | 2.53 | 2.53 | 2.29 | 2.39 | 2.39 | -4.60% | 9,468 |
| Jul 10, 2025 | 2.41 | 2.50 | 2.35 | 2.50 | 2.50 | 4.17% | 8,500 |
| Jul 9, 2025 | 2.50 | 2.55 | 2.40 | 2.40 | 2.40 | -6.98% | 6,575 |
| Jul 8, 2025 | 2.56 | 2.63 | 2.49 | 2.58 | 2.58 | -3.37% | 15,540 |
| Jul 7, 2025 | 2.50 | 2.71 | 2.50 | 2.67 | 2.67 | -5.99% | 16,677 |
| Jul 3, 2025 | 2.69 | 3.00 | 2.69 | 2.84 | 2.84 | -6.27% | 5,028 |