Boss Energy Limited (BQSSF)
OTCMKTS · Delayed Price · Currency is USD
2.977
-0.013 (-0.43%)
Jun 27, 2025, 2:08 PM EDT

Boss Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20253.103.102.982.982.98-0.43%33,948
Jun 26, 20252.902.992.902.992.992.40%41,932
Jun 25, 20252.852.922.852.922.92-0.68%1,285
Jun 24, 20253.043.112.832.942.942.51%3,156
Jun 23, 20252.942.942.822.872.87-0.93%9,330
Jun 20, 20253.003.002.872.902.90-1.53%15,296
Jun 18, 20253.003.032.942.942.941.38%54,324
Jun 17, 20252.852.932.852.902.903.57%24,766
Jun 16, 20252.662.842.612.802.8012.90%420,641
Jun 13, 20252.452.602.372.482.48-3.13%4,539
Jun 12, 20252.622.622.552.562.56-2.07%28,272
Jun 11, 20252.532.642.532.612.610.54%25,760
Jun 10, 20252.652.652.502.602.60-1.89%6,310
Jun 9, 20252.492.652.492.652.655.16%28,755
Jun 6, 20252.562.562.502.522.52-2.70%3,305
Jun 5, 20252.542.632.542.592.592.37%3,987
Jun 4, 20252.602.632.502.532.532.02%14,819
Jun 3, 20252.402.562.352.482.48-19,539
Jun 2, 20252.532.542.482.482.481.22%11,805
May 30, 20252.502.542.452.452.45-2.00%3,850
May 29, 20252.632.702.492.502.50-7.41%23,021
May 28, 20252.652.702.612.702.700.75%8,470
May 27, 20252.652.702.622.682.684.28%32,499
May 23, 20252.502.572.442.572.5712.97%11,614
May 22, 20252.252.282.252.282.28-1.52%2,951
May 21, 20252.302.322.272.312.31-0.82%14,375
May 20, 20252.322.412.282.332.33-1.73%7,310
May 19, 20252.322.432.322.372.37-5.20%2,306
May 16, 20252.462.502.322.502.50-1.96%23,062
May 15, 20252.502.602.502.552.550.39%12,750
May 14, 20252.552.552.502.542.54-0.39%26,560
May 13, 20252.462.552.462.552.552.00%22,013
May 12, 20252.422.532.422.502.50-0.79%29,443
May 9, 20252.422.532.422.522.52-0.79%4,400
May 8, 20252.542.542.542.542.54-4,662
May 7, 20252.482.552.482.542.545.83%53,202
May 6, 20252.442.442.322.402.402.13%8,900
May 5, 20252.332.392.282.352.352.40%8,802
May 2, 20252.222.352.222.302.308.20%41,312
May 1, 20252.092.202.092.122.127.39%64,860
Apr 30, 20251.952.011.951.981.98-0.75%9,220
Apr 29, 20252.002.011.991.991.997.57%27,593
Apr 28, 20251.721.971.721.851.853.35%27,578
Apr 25, 20251.741.901.741.791.790.85%19,007
Apr 24, 20251.701.811.701.781.787.58%31,610
Apr 23, 20251.611.691.611.651.655.23%3,575
Apr 22, 20251.601.601.531.571.57-2.00%23,068
Apr 21, 20251.701.701.601.601.60-5.04%9,316
Apr 17, 20251.651.691.651.691.694.33%16,876
Apr 16, 20251.561.661.531.621.62-0.31%20,011