Boss Energy Limited (BQSSF)
OTCMKTS · Delayed Price · Currency is USD
1.370
+0.160 (13.22%)
Feb 11, 2026, 10:08 AM EST
Boss Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.19 | 1.37 | 1.19 | 1.37 | 1.37 | 13.22% | 805 |
| Feb 10, 2026 | 1.26 | 1.27 | 1.20 | 1.21 | 1.21 | 7.08% | 11,574 |
| Feb 9, 2026 | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | 5.12% | 40,349 |
| Feb 6, 2026 | 1.10 | 1.11 | 1.05 | 1.08 | 1.08 | -2.63% | 28,535 |
| Feb 5, 2026 | 1.16 | 1.16 | 1.09 | 1.10 | 1.10 | -1.43% | 23,100 |
| Feb 4, 2026 | 1.18 | 1.21 | 1.12 | 1.12 | 1.12 | -13.85% | 53,860 |
| Feb 3, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 5.69% | 46,346 |
| Feb 2, 2026 | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | -6.82% | 13,024 |
| Jan 30, 2026 | 1.35 | 1.43 | 1.32 | 1.32 | 1.32 | -10.20% | 40,533 |
| Jan 29, 2026 | 1.58 | 1.58 | 1.35 | 1.47 | 1.47 | 1.38% | 57,205 |
| Jan 28, 2026 | 1.33 | 1.53 | 1.33 | 1.45 | 1.45 | 9.02% | 158,458 |
| Jan 27, 2026 | 1.26 | 1.33 | 1.25 | 1.33 | 1.33 | 5.56% | 93,073 |
| Jan 26, 2026 | 1.30 | 1.36 | 1.26 | 1.26 | 1.26 | -2.70% | 182,188 |
| Jan 23, 2026 | 1.25 | 1.32 | 1.25 | 1.30 | 1.30 | 3.19% | 43,706 |
| Jan 22, 2026 | 1.27 | 1.28 | 1.24 | 1.26 | 1.26 | -0.40% | 57,145 |
| Jan 21, 2026 | 1.19 | 1.26 | 1.19 | 1.26 | 1.26 | 5.88% | 93,468 |
| Jan 20, 2026 | 1.14 | 1.22 | 1.14 | 1.19 | 1.19 | 9.17% | 178,367 |
| Jan 16, 2026 | 1.02 | 1.11 | 1.02 | 1.09 | 1.09 | 0.93% | 43,706 |
| Jan 15, 2026 | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | 0.56% | 38,146 |
| Jan 14, 2026 | 1.05 | 1.11 | 1.04 | 1.07 | 1.07 | 1.99% | 62,373 |
| Jan 13, 2026 | 1.06 | 1.09 | 1.02 | 1.05 | 1.05 | -2.95% | 22,605 |
| Jan 12, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 1.40% | 70,284 |
| Jan 9, 2026 | 1.09 | 1.10 | 1.07 | 1.07 | 1.07 | -0.93% | 128,571 |
| Jan 8, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -1.37% | 2,802 |
| Jan 7, 2026 | 1.10 | 1.12 | 1.08 | 1.10 | 1.10 | -1.35% | 4,815 |
| Jan 6, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | 1.37% | 57,916 |
| Jan 5, 2026 | 1.06 | 1.12 | 1.04 | 1.10 | 1.10 | -3.95% | 43,145 |
| Jan 2, 2026 | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | 18.13% | 86,658 |
| Dec 31, 2025 | 0.95 | 1.02 | 0.94 | 0.97 | 0.97 | 0.70% | 43,251 |
| Dec 30, 2025 | 0.92 | 0.97 | 0.92 | 0.96 | 0.96 | 5.31% | 116,332 |
| Dec 29, 2025 | 0.89 | 0.93 | 0.89 | 0.91 | 0.91 | -2.15% | 92,683 |
| Dec 26, 2025 | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | - | 13,906 |
| Dec 24, 2025 | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | 3.91% | 21,910 |
| Dec 23, 2025 | 0.86 | 0.91 | 0.86 | 0.90 | 0.90 | 6.09% | 100,745 |
| Dec 22, 2025 | 0.86 | 0.88 | 0.84 | 0.84 | 0.84 | -5.94% | 67,739 |
| Dec 19, 2025 | 0.83 | 0.90 | 0.83 | 0.90 | 0.90 | 18.01% | 118,974 |
| Dec 18, 2025 | 0.83 | 0.83 | 0.72 | 0.76 | 0.76 | -26.36% | 275,945 |
| Dec 17, 2025 | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | 0.19% | 5,576 |
| Dec 16, 2025 | 1.04 | 1.08 | 1.03 | 1.03 | 1.03 | -5.07% | 178,719 |
| Dec 15, 2025 | 1.05 | 1.11 | 1.05 | 1.09 | 1.09 | -4.82% | 25,250 |
| Dec 12, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | - | 24,792 |
| Dec 11, 2025 | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | 1.06% | 29,544 |
| Dec 10, 2025 | 1.10 | 1.13 | 1.09 | 1.13 | 1.13 | 2.55% | 3,501 |
| Dec 9, 2025 | 1.11 | 1.14 | 1.04 | 1.10 | 1.10 | 3.77% | 14,238 |
| Dec 8, 2025 | 1.11 | 1.11 | 1.04 | 1.06 | 1.06 | -9.40% | 98,677 |
| Dec 5, 2025 | 1.14 | 1.17 | 1.12 | 1.17 | 1.17 | 2.63% | 31,690 |
| Dec 4, 2025 | 1.15 | 1.17 | 1.11 | 1.14 | 1.14 | -0.87% | 83,024 |
| Dec 3, 2025 | 1.10 | 1.20 | 1.10 | 1.15 | 1.15 | 7.48% | 46,211 |
| Dec 2, 2025 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 1.90% | 38,729 |
| Dec 1, 2025 | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | - | 102,069 |