Boss Energy Limited (BQSSF)
OTCMKTS · Delayed Price · Currency is USD
1.050
-0.050 (-4.55%)
At close: Mar 27, 2026
BQSSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.05 | 1.09 | 1.02 | 1.05 | 1.05 | -4.55% | 17,657 |
| Mar 26, 2026 | 1.17 | 1.17 | 1.10 | 1.10 | 1.10 | -5.98% | 460 |
| Mar 25, 2026 | 1.10 | 1.17 | 1.10 | 1.17 | 1.17 | 12.50% | 41,219 |
| Mar 24, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -5.45% | 8,775 |
| Mar 23, 2026 | 1.05 | 1.10 | 1.04 | 1.10 | 1.10 | 1.38% | 52,710 |
| Mar 20, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | 4.33% | 10,050 |
| Mar 19, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -6.31% | 10,512 |
| Mar 18, 2026 | 1.14 | 1.14 | 1.10 | 1.11 | 1.11 | -5.13% | 25,234 |
| Mar 17, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 6.36% | 23,181 |
| Mar 16, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | - | 3,558 |
| Mar 13, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | 1.10 | -2.22% | 12,175 |
| Mar 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.02% | 705 |
| Mar 11, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 5.45% | 523 |
| Mar 9, 2026 | 1.08 | 1.10 | 1.06 | 1.10 | 1.10 | - | 20,685 |
| Mar 6, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | -5.58% | 56,030 |
| Mar 5, 2026 | 1.20 | 1.20 | 1.14 | 1.17 | 1.17 | 1.48% | 50,470 |
| Mar 3, 2026 | 1.30 | 1.30 | 1.15 | 1.15 | 1.15 | -14.33% | 22,227 |
| Mar 2, 2026 | 1.23 | 1.39 | 1.23 | 1.34 | 1.34 | 17.54% | 44,070 |
| Feb 27, 2026 | 1.30 | 1.30 | 1.14 | 1.14 | 1.14 | -5.24% | 13,650 |
| Feb 26, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | -3.37% | 22,400 |
| Feb 25, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | 7.33% | 11,127 |
| Feb 24, 2026 | 1.10 | 1.20 | 1.05 | 1.16 | 1.16 | -2.93% | 24,665 |
| Feb 23, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -0.42% | 2,640 |
| Feb 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.23% | 5,262 |
| Feb 19, 2026 | 1.19 | 1.25 | 1.19 | 1.22 | 1.22 | -0.82% | 66,560 |
| Feb 18, 2026 | 1.15 | 1.23 | 1.15 | 1.23 | 1.23 | 8.41% | 41,325 |
| Feb 17, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -3.83% | 14,485 |
| Feb 13, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | -0.42% | 3,100 |
| Feb 12, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -13.87% | 6,900 |
| Feb 11, 2026 | 1.19 | 1.37 | 1.19 | 1.37 | 1.37 | 13.22% | 805 |
| Feb 10, 2026 | 1.26 | 1.27 | 1.20 | 1.21 | 1.21 | 7.08% | 11,574 |
| Feb 9, 2026 | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | 5.12% | 40,349 |
| Feb 6, 2026 | 1.10 | 1.11 | 1.05 | 1.08 | 1.08 | -2.63% | 28,535 |
| Feb 5, 2026 | 1.16 | 1.16 | 1.09 | 1.10 | 1.10 | -1.43% | 23,100 |
| Feb 4, 2026 | 1.18 | 1.21 | 1.12 | 1.12 | 1.12 | -13.85% | 53,860 |
| Feb 3, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 5.69% | 46,346 |
| Feb 2, 2026 | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | -6.82% | 13,024 |
| Jan 30, 2026 | 1.35 | 1.43 | 1.32 | 1.32 | 1.32 | -10.20% | 40,533 |
| Jan 29, 2026 | 1.58 | 1.58 | 1.35 | 1.47 | 1.47 | 1.38% | 57,205 |
| Jan 28, 2026 | 1.33 | 1.53 | 1.33 | 1.45 | 1.45 | 9.02% | 158,458 |
| Jan 27, 2026 | 1.26 | 1.33 | 1.25 | 1.33 | 1.33 | 5.56% | 93,073 |
| Jan 26, 2026 | 1.30 | 1.36 | 1.26 | 1.26 | 1.26 | -2.70% | 182,188 |
| Jan 23, 2026 | 1.25 | 1.32 | 1.25 | 1.30 | 1.30 | 3.19% | 43,706 |
| Jan 22, 2026 | 1.27 | 1.28 | 1.24 | 1.26 | 1.26 | -0.40% | 57,145 |
| Jan 21, 2026 | 1.19 | 1.26 | 1.19 | 1.26 | 1.26 | 5.88% | 93,468 |
| Jan 20, 2026 | 1.14 | 1.22 | 1.14 | 1.19 | 1.19 | 9.17% | 178,367 |
| Jan 16, 2026 | 1.02 | 1.11 | 1.02 | 1.09 | 1.09 | 0.93% | 43,706 |
| Jan 15, 2026 | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | 0.56% | 38,146 |
| Jan 14, 2026 | 1.05 | 1.11 | 1.04 | 1.07 | 1.07 | 1.99% | 62,373 |
| Jan 13, 2026 | 1.06 | 1.09 | 1.02 | 1.05 | 1.05 | -2.95% | 22,605 |