BQSSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	1.16	1.16	1.16	1.16	1.16	4.50%	9,250
Sep 8, 2026	1.17	1.17	1.11	1.11	1.11	13.05%	5,132
Sep 2, 2026	0.99	0.99	0.98	0.98	0.98	-4.67%	35,825
Sep 1, 2026	1.02	1.03	1.01	1.03	1.03	0.98%	65,100
Aug 31, 2026	1.00	1.02	0.99	1.02	1.02	2.00%	3,436
Aug 28, 2026	1.04	1.06	0.98	1.00	1.00	-13.04%	35,107
Aug 27, 2026	1.12	1.20	1.12	1.15	1.15	-13.53%	37,683
Aug 26, 2026	1.33	1.34	1.31	1.33	1.33	0.19%	72,224
Aug 25, 2026	1.18	1.33	1.18	1.33	1.33	8.81%	67,070
Aug 24, 2026	1.14	1.22	1.14	1.22	1.22	7.02%	22,283
Aug 21, 2026	1.16	1.16	1.13	1.14	1.14	9.62%	5,650
Aug 20, 2026	1.04	1.04	1.04	1.04	1.04	-6.47%	125
Aug 19, 2026	1.11	1.11	1.11	1.11	1.11	5.90%	689
Aug 18, 2026	1.05	1.05	1.05	1.05	1.05	-4.98%	250
Aug 17, 2026	1.16	1.19	1.11	1.11	1.11	8.87%	5,000
Aug 14, 2026	1.00	1.02	1.00	1.02	1.02	-3.33%	1,560
Aug 13, 2026	1.05	1.09	1.05	1.05	1.05	-	33,874
Aug 12, 2026	1.15	1.15	1.05	1.05	1.05	-0.47%	9,500
Aug 11, 2026	1.05	1.13	1.05	1.06	1.06	2.43%	12,050
Aug 10, 2026	0.96	1.03	0.95	1.03	1.03	7.07%	48,278
Aug 7, 2026	0.96	0.96	0.96	0.96	0.96	1.26%	12,401
Aug 6, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	3,200
Aug 5, 2026	0.93	0.96	0.93	0.96	0.96	4.35%	43,563
Aug 4, 2026	0.92	0.94	0.92	0.92	0.92	4.47%	1,349
Jul 31, 2026	0.88	0.88	0.88	0.88	0.88	2.26%	300
Jul 30, 2026	0.86	0.86	0.86	0.86	0.86	4.24%	2,500
Jul 29, 2026	0.83	0.83	0.83	0.83	0.83	-12.39%	125
Jul 23, 2026	0.94	0.94	0.94	0.94	0.94	2.74%	1,700
Jul 22, 2026	0.92	0.92	0.92	0.92	0.92	3.12%	2,000
Jul 21, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	25,000
Jul 20, 2026	0.88	0.88	0.88	0.88	0.88	-0.90%	3,798
Jul 17, 2026	0.91	0.91	0.89	0.89	0.89	-1.50%	21,106
Jul 16, 2026	0.90	0.90	0.90	0.90	0.90	-1.97%	1,000
Jul 15, 2026	0.92	0.92	0.92	0.92	0.92	3.13%	10,000
Jul 14, 2026	0.89	0.89	0.89	0.89	0.89	2.49%	100
Jul 13, 2026	0.87	0.92	0.87	0.87	0.87	-	5,125
Jul 10, 2026	0.97	0.97	0.85	0.87	0.87	2.40%	31,550
Jul 8, 2026	0.85	0.85	0.85	0.85	0.85	-7.03%	450
Jul 7, 2026	0.89	0.91	0.89	0.91	0.91	-1.74%	500
Jul 6, 2026	0.91	0.94	0.91	0.93	0.93	12.05%	7,515
Jul 2, 2026	0.79	0.84	0.79	0.83	0.83	8.65%	53,074
Jul 1, 2026	0.76	0.77	0.76	0.76	0.76	7.59%	8,276
Jun 30, 2026	0.72	0.77	0.71	0.71	0.71	-1.39%	6,530
Jun 29, 2026	0.77	0.77	0.72	0.72	0.72	-6.49%	8,900
Jun 26, 2026	0.75	0.77	0.75	0.77	0.77	3.36%	13,505
Jun 25, 2026	0.81	0.81	0.75	0.75	0.75	-7.56%	19,881
Jun 24, 2026	0.78	0.81	0.78	0.81	0.81	-0.51%	2,500
Jun 23, 2026	0.85	0.85	0.77	0.81	0.81	-7.84%	46,963
Jun 22, 2026	0.88	0.88	0.86	0.88	0.88	1.72%	1,642
Jun 18, 2026	0.88	0.88	0.85	0.86	0.86	-1.48%	19,037