Boss Energy Limited (BQSSF)
OTCMKTS · Delayed Price · Currency is USD
1.080
-0.045 (-4.00%)
Apr 28, 2026, 9:30 AM EST
BQSSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | -4.00% | 455 |
| Apr 27, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | -1.32% | 6,096 |
| Apr 24, 2026 | 1.14 | 1.14 | 1.10 | 1.14 | 1.14 | -0.44% | 4,675 |
| Apr 23, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -1.29% | 46,125 |
| Apr 22, 2026 | 1.16 | 1.22 | 1.16 | 1.16 | 1.16 | - | 70,620 |
| Apr 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.13% | 3,080 |
| Apr 20, 2026 | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | -0.08% | 43,116 |
| Apr 17, 2026 | 1.23 | 1.25 | 1.21 | 1.21 | 1.21 | 1.25% | 3,714 |
| Apr 16, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 3.55% | 13,952 |
| Apr 15, 2026 | 1.18 | 1.18 | 1.14 | 1.16 | 1.16 | -6.85% | 45,233 |
| Apr 14, 2026 | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | 5.98% | 21,800 |
| Apr 13, 2026 | 1.24 | 1.24 | 1.08 | 1.17 | 1.17 | -6.40% | 13,886 |
| Apr 10, 2026 | 1.17 | 1.31 | 1.17 | 1.25 | 1.25 | 7.57% | 99,884 |
| Apr 8, 2026 | 1.15 | 1.18 | 1.13 | 1.16 | 1.16 | 8.29% | 39,122 |
| Apr 6, 2026 | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -0.46% | 3,802 |
| Apr 2, 2026 | 1.08 | 1.10 | 1.08 | 1.08 | 1.08 | -7.63% | 13,418 |
| Apr 1, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.60% | 71,597 |
| Mar 31, 2026 | 1.03 | 1.16 | 1.03 | 1.16 | 1.16 | 16.00% | 23,415 |
| Mar 30, 2026 | 1.03 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 5,300 |
| Mar 27, 2026 | 1.05 | 1.09 | 1.02 | 1.05 | 1.05 | -4.55% | 17,657 |
| Mar 26, 2026 | 1.17 | 1.17 | 1.10 | 1.10 | 1.10 | -5.98% | 460 |
| Mar 25, 2026 | 1.10 | 1.17 | 1.10 | 1.17 | 1.17 | 12.50% | 41,219 |
| Mar 24, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -5.45% | 8,775 |
| Mar 23, 2026 | 1.05 | 1.10 | 1.04 | 1.10 | 1.10 | 1.38% | 52,710 |
| Mar 20, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | 4.33% | 10,050 |
| Mar 19, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -6.31% | 10,512 |
| Mar 18, 2026 | 1.14 | 1.14 | 1.10 | 1.11 | 1.11 | -5.13% | 25,234 |
| Mar 17, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 6.36% | 23,181 |
| Mar 16, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | - | 3,558 |
| Mar 13, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | 1.10 | -2.22% | 12,175 |
| Mar 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.02% | 705 |
| Mar 11, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 5.45% | 523 |
| Mar 9, 2026 | 1.08 | 1.10 | 1.06 | 1.10 | 1.10 | - | 20,685 |
| Mar 6, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | -5.58% | 56,030 |
| Mar 5, 2026 | 1.20 | 1.20 | 1.14 | 1.17 | 1.17 | 1.48% | 50,470 |
| Mar 3, 2026 | 1.30 | 1.30 | 1.15 | 1.15 | 1.15 | -14.33% | 22,227 |
| Mar 2, 2026 | 1.23 | 1.39 | 1.23 | 1.34 | 1.34 | 17.54% | 44,070 |
| Feb 27, 2026 | 1.30 | 1.30 | 1.14 | 1.14 | 1.14 | -5.24% | 13,650 |
| Feb 26, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | -3.37% | 22,400 |
| Feb 25, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | 7.33% | 11,127 |
| Feb 24, 2026 | 1.10 | 1.20 | 1.05 | 1.16 | 1.16 | -2.93% | 24,665 |
| Feb 23, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -0.42% | 2,640 |
| Feb 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.23% | 5,262 |
| Feb 19, 2026 | 1.19 | 1.25 | 1.19 | 1.22 | 1.22 | -0.82% | 66,560 |
| Feb 18, 2026 | 1.15 | 1.23 | 1.15 | 1.23 | 1.23 | 8.41% | 41,325 |
| Feb 17, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -3.83% | 14,485 |
| Feb 13, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | -0.42% | 3,100 |
| Feb 12, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -13.87% | 6,900 |
| Feb 11, 2026 | 1.19 | 1.37 | 1.19 | 1.37 | 1.37 | 13.22% | 805 |
| Feb 10, 2026 | 1.26 | 1.27 | 1.20 | 1.21 | 1.21 | 7.08% | 11,574 |