Boss Energy Limited (BQSSF)
OTCMKTS · Delayed Price · Currency is USD
1.040
+0.128 (13.97%)
At close: Nov 9, 2026
BQSSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | 13.97% | 1,540 |
| Nov 6, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.98% | 2,250 |
| Nov 5, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.52% | 3,000 |
| Nov 4, 2026 | 0.92 | 1.01 | 0.92 | 0.97 | 0.97 | -0.44% | 38,000 |
| Oct 30, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -5.40% | 18,276 |
| Oct 29, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -3.27% | 11,900 |
| Oct 28, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 11.46% | 10,825 |
| Oct 27, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 3.50% | 36,197 |
| Oct 26, 2026 | 0.95 | 1.00 | 0.86 | 0.93 | 0.93 | 10.07% | 7,125 |
| Oct 23, 2026 | 0.85 | 0.90 | 0.83 | 0.84 | 0.84 | -10.20% | 31,319 |
| Oct 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.90% | 4,855 |
| Oct 20, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | 1,464 |
| Oct 19, 2026 | 0.89 | 0.96 | 0.89 | 0.92 | 0.92 | 2.22% | 19,800 |
| Oct 15, 2026 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | 0.60% | 25,000 |
| Oct 14, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -10.30% | 250 |
| Oct 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.40% | 2,175 |
| Oct 9, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -11.97% | 106 |
| Oct 8, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -1.41% | 3,515 |
| Oct 7, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.64% | 500 |
| Oct 6, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 4.76% | 101,617 |
| Oct 5, 2026 | 1.14 | 1.14 | 1.05 | 1.05 | 1.05 | -4.11% | 8,000 |
| Oct 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.05% | 600 |
| Oct 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.24% | 18,451 |
| Sep 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -9.48% | 2,025 |
| Sep 29, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | 7.91% | 3,325 |
| Sep 28, 2026 | 1.08 | 1.13 | 1.08 | 1.08 | 1.08 | -8.59% | 3,950 |
| Sep 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -4.39% | 200 |
| Sep 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 5.13% | 6,097 |
| Sep 21, 2026 | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -0.59% | 10,000 |
| Sep 17, 2026 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 12.10% | 2,792 |
| Sep 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 2,000 |
| Sep 15, 2026 | 1.03 | 1.10 | 1.02 | 1.10 | 1.10 | 10.00% | 23,200 |
| Sep 11, 2026 | 1.08 | 1.08 | 1.00 | 1.00 | 1.00 | -12.16% | 13,442 |
| Sep 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.86% | 8,233 |
| Sep 9, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4.50% | 9,250 |
| Sep 8, 2026 | 1.17 | 1.17 | 1.11 | 1.11 | 1.11 | 13.05% | 5,132 |
| Sep 2, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -4.67% | 35,825 |
| Sep 1, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.98% | 65,100 |
| Aug 31, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | 2.00% | 3,436 |
| Aug 28, 2026 | 1.04 | 1.06 | 0.98 | 1.00 | 1.00 | -13.04% | 35,107 |
| Aug 27, 2026 | 1.12 | 1.20 | 1.12 | 1.15 | 1.15 | -13.53% | 37,683 |
| Aug 26, 2026 | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | 0.19% | 72,224 |
| Aug 25, 2026 | 1.18 | 1.33 | 1.18 | 1.33 | 1.33 | 8.81% | 67,070 |
| Aug 24, 2026 | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | 7.02% | 22,283 |
| Aug 21, 2026 | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | 9.62% | 5,650 |
| Aug 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -6.47% | 125 |
| Aug 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 5.90% | 689 |
| Aug 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.98% | 250 |
| Aug 17, 2026 | 1.16 | 1.19 | 1.11 | 1.11 | 1.11 | 8.87% | 5,000 |
| Aug 14, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | -3.33% | 1,560 |