BQSSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	1.05	1.13	1.05	1.06	1.06	2.43%	12,050
Aug 10, 2026	0.96	1.03	0.95	1.03	1.03	7.07%	48,278
Aug 7, 2026	0.96	0.96	0.96	0.96	0.96	1.26%	12,401
Aug 6, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	3,200
Aug 5, 2026	0.93	0.96	0.93	0.96	0.96	4.35%	43,563
Aug 4, 2026	0.92	0.94	0.92	0.92	0.92	4.47%	1,349
Jul 31, 2026	0.88	0.88	0.88	0.88	0.88	2.26%	300
Jul 30, 2026	0.86	0.86	0.86	0.86	0.86	4.24%	2,500
Jul 29, 2026	0.83	0.83	0.83	0.83	0.83	-12.39%	125
Jul 23, 2026	0.94	0.94	0.94	0.94	0.94	2.74%	1,700
Jul 22, 2026	0.92	0.92	0.92	0.92	0.92	3.12%	2,000
Jul 21, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	25,000
Jul 20, 2026	0.88	0.88	0.88	0.88	0.88	-0.90%	3,798
Jul 17, 2026	0.91	0.91	0.89	0.89	0.89	-1.50%	21,106
Jul 16, 2026	0.90	0.90	0.90	0.90	0.90	-1.97%	1,000
Jul 15, 2026	0.92	0.92	0.92	0.92	0.92	3.13%	10,000
Jul 14, 2026	0.89	0.89	0.89	0.89	0.89	2.49%	100
Jul 13, 2026	0.87	0.92	0.87	0.87	0.87	-	5,125
Jul 10, 2026	0.97	0.97	0.85	0.87	0.87	2.40%	31,550
Jul 8, 2026	0.85	0.85	0.85	0.85	0.85	-7.03%	450
Jul 7, 2026	0.89	0.91	0.89	0.91	0.91	-1.74%	500
Jul 6, 2026	0.91	0.94	0.91	0.93	0.93	12.05%	7,515
Jul 2, 2026	0.79	0.84	0.79	0.83	0.83	8.65%	53,074
Jul 1, 2026	0.76	0.77	0.76	0.76	0.76	7.59%	8,276
Jun 30, 2026	0.72	0.77	0.71	0.71	0.71	-1.39%	6,530
Jun 29, 2026	0.77	0.77	0.72	0.72	0.72	-6.49%	8,900
Jun 26, 2026	0.75	0.77	0.75	0.77	0.77	3.36%	13,505
Jun 25, 2026	0.81	0.81	0.75	0.75	0.75	-7.56%	19,881
Jun 24, 2026	0.78	0.81	0.78	0.81	0.81	-0.51%	2,500
Jun 23, 2026	0.85	0.85	0.77	0.81	0.81	-7.84%	46,963
Jun 22, 2026	0.88	0.88	0.86	0.88	0.88	1.72%	1,642
Jun 18, 2026	0.88	0.88	0.85	0.86	0.86	-1.48%	19,037
Jun 17, 2026	0.88	0.88	0.88	0.88	0.88	1.60%	2,905
Jun 15, 2026	0.85	0.86	0.83	0.86	0.86	4.94%	8,495
Jun 12, 2026	0.80	0.82	0.80	0.82	0.82	-1.63%	1,125
Jun 11, 2026	0.81	0.84	0.81	0.84	0.84	3.64%	526
Jun 10, 2026	0.81	0.81	0.81	0.81	0.81	-1.02%	485
Jun 9, 2026	0.85	0.85	0.81	0.82	0.82	-5.68%	21,920
Jun 8, 2026	0.88	0.88	0.85	0.86	0.86	-1.27%	25,000
Jun 5, 2026	0.88	0.90	0.85	0.88	0.88	-12.48%	63,025
Jun 4, 2026	0.90	1.00	0.90	1.00	1.00	5.26%	13,000
Jun 3, 2026	0.95	0.95	0.95	0.95	0.95	-0.21%	500
Jun 2, 2026	0.90	1.00	0.89	0.95	0.95	4.51%	57,549
Jun 1, 2026	0.95	0.97	0.91	0.91	0.91	1.72%	7,707
May 29, 2026	0.90	0.90	0.90	0.90	0.90	-0.59%	5,175
May 28, 2026	0.91	0.92	0.90	0.90	0.90	-1.74%	21,805
May 27, 2026	0.93	0.93	0.91	0.92	0.92	-1.47%	72,700
May 26, 2026	0.93	0.93	0.93	0.93	0.93	2.10%	52,600
May 22, 2026	0.94	0.94	0.91	0.91	0.91	-1.82%	15,193
May 21, 2026	0.89	0.93	0.89	0.93	0.93	0.62%	9,956