BQSSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.80	0.82	0.80	0.82	0.82	-1.63%	1,125
Jun 11, 2026	0.81	0.84	0.81	0.84	0.84	3.64%	526
Jun 10, 2026	0.81	0.81	0.81	0.81	0.81	-1.02%	485
Jun 9, 2026	0.85	0.85	0.81	0.82	0.82	-5.68%	21,920
Jun 8, 2026	0.88	0.88	0.85	0.86	0.86	-1.27%	25,000
Jun 5, 2026	0.88	0.90	0.85	0.88	0.88	-12.48%	63,025
Jun 4, 2026	0.90	1.00	0.90	1.00	1.00	5.26%	13,000
Jun 3, 2026	0.95	0.95	0.95	0.95	0.95	-0.21%	500
Jun 2, 2026	0.90	1.00	0.89	0.95	0.95	4.51%	57,549
Jun 1, 2026	0.95	0.97	0.91	0.91	0.91	1.72%	7,707
May 29, 2026	0.90	0.90	0.90	0.90	0.90	-0.59%	5,175
May 28, 2026	0.91	0.92	0.90	0.90	0.90	-1.74%	21,805
May 27, 2026	0.93	0.93	0.91	0.92	0.92	-1.47%	72,700
May 26, 2026	0.93	0.93	0.93	0.93	0.93	2.10%	52,600
May 22, 2026	0.94	0.94	0.91	0.91	0.91	-1.82%	15,193
May 21, 2026	0.89	0.93	0.89	0.93	0.93	0.62%	9,956
May 20, 2026	0.90	0.92	0.90	0.92	0.92	4.84%	3,125
May 19, 2026	0.96	0.96	0.88	0.88	0.88	-6.88%	20,064
May 18, 2026	0.95	0.95	0.94	0.95	0.95	-0.87%	16,586
May 15, 2026	0.95	0.95	0.94	0.95	0.95	-6.07%	14,206
May 14, 2026	0.95	1.02	0.95	1.02	1.01	0.84%	13,050
May 13, 2026	1.03	1.03	1.00	1.01	1.01	0.65%	2,659
May 12, 2026	1.03	1.03	1.00	1.00	1.00	-6.98%	31,780
May 11, 2026	1.02	1.13	1.02	1.08	1.08	7.50%	42,684
May 8, 2026	0.97	1.00	0.97	1.00	1.00	1.01%	7,838
May 7, 2026	1.01	1.09	0.99	0.99	0.99	-2.46%	100,637
May 6, 2026	0.96	1.03	0.95	1.02	1.02	5.64%	453,033
May 5, 2026	0.98	0.98	0.94	0.96	0.96	-3.48%	499,071
May 4, 2026	0.98	1.00	0.98	1.00	1.00	-1.44%	15,262
May 1, 2026	1.08	1.08	1.00	1.01	1.01	-2.35%	46,650
Apr 30, 2026	1.05	1.07	1.03	1.03	1.03	-7.65%	33,250
Apr 29, 2026	1.06	1.12	1.06	1.12	1.12	3.70%	3,101
Apr 28, 2026	1.14	1.14	1.08	1.08	1.08	-4.00%	455
Apr 27, 2026	1.09	1.13	1.09	1.13	1.13	-1.32%	6,096
Apr 24, 2026	1.14	1.14	1.10	1.14	1.14	-0.44%	4,675
Apr 23, 2026	1.17	1.18	1.15	1.15	1.15	-1.29%	46,125
Apr 22, 2026	1.16	1.22	1.16	1.16	1.16	-	70,620
Apr 21, 2026	1.16	1.16	1.16	1.16	1.16	-4.13%	3,080
Apr 20, 2026	1.15	1.21	1.15	1.21	1.21	-0.07%	43,116
Apr 17, 2026	1.23	1.25	1.21	1.21	1.21	1.27%	3,714
Apr 16, 2026	1.18	1.20	1.18	1.20	1.20	3.52%	13,952
Apr 15, 2026	1.18	1.18	1.14	1.16	1.16	-6.85%	45,233
Apr 14, 2026	1.18	1.24	1.18	1.24	1.24	5.98%	21,800
Apr 13, 2026	1.24	1.24	1.08	1.17	1.17	-6.40%	13,886
Apr 10, 2026	1.17	1.31	1.17	1.25	1.25	7.57%	99,884
Apr 8, 2026	1.15	1.18	1.13	1.16	1.16	8.34%	39,122
Apr 6, 2026	1.11	1.11	1.07	1.07	1.07	-0.51%	3,802
Apr 2, 2026	1.08	1.10	1.08	1.08	1.08	-7.63%	13,418
Apr 1, 2026	1.17	1.17	1.15	1.17	1.17	0.60%	71,597
Mar 31, 2026	1.03	1.16	1.03	1.16	1.16	16.00%	23,415