Baran Group Ltd (BRANF)
OTCMKTS · Delayed Price · Currency is USD
2.250
-0.570 (-20.21%)
At close: Jun 16, 2025
Baran Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -20.21% | 103 |
| Jul 8, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 20.00% | 149 |
| Mar 27, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -1.67% | 223 |
| Feb 8, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -4.40% | 149 |
| Feb 23, 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 66.67% | 824 |
| Sep 25, 2020 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00% | 107 |
| Jul 20, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 149 |
| Feb 20, 2020 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -58.96% | 1,317 |
| Jan 19, 2018 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 6.00% | 351 |
| Nov 20, 2017 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -50.00% | 179 |
| Jun 1, 2017 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 166.67% | 244 |
| Jun 20, 2016 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -66.67% | 100 |
| Feb 3, 2015 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -24.11% | 1,008 |
| Nov 4, 2014 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -8.77% | 4,475 |
| Jun 6, 2014 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 8.33% | 656 |
| Apr 22, 2014 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4.35% | 277 |
| Feb 9, 2011 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 9.11% | 900 |
| Jul 16, 2010 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -12.89% | 147 |
| Jun 14, 2010 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 15.24% | 115 |
| May 24, 2010 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -12.50% | 145 |