Baran Group Ltd (BRANF)
OTCMKTS · Delayed Price · Currency is USD
0.7200
0.00 (0.00%)
Oct 21, 2026, 4:00 PM EDT
BRANF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 1.45 | 1.45 | 0.72 | 0.72 | 0.72 | -68.00% | 274 |
| Jun 16, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -20.21% | 103 |
| Jul 8, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 20.00% | 149 |
| Mar 27, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -1.67% | 223 |