Big Rock Brewery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2025	0.80	0.80	0.75	0.75	0.75	-3.35%	2,000
Jan 3, 2025	0.77	0.77	0.77	0.77	0.77	6.07%	100
Dec 27, 2024	0.73	0.73	0.73	0.73	0.73	-6.34%	200
Dec 26, 2024	0.78	0.78	0.78	0.78	0.78	-11.85%	340
Dec 20, 2024	0.88	0.88	0.88	0.88	0.88	25.46%	200
Dec 19, 2024	0.70	0.70	0.70	0.70	0.70	-0.28%	102
Dec 18, 2024	0.71	0.71	0.71	0.71	0.71	-10.82%	500
Dec 11, 2024	0.79	0.79	0.79	0.79	0.79	11.34%	1,800
Nov 14, 2024	0.71	0.71	0.71	0.71	0.71	-17.96%	300
Nov 13, 2024	0.87	0.87	0.87	0.87	0.87	6.84%	1,000
Nov 1, 2024	0.81	0.81	0.81	0.81	0.81	0.53%	900
Sep 26, 2024	0.81	0.81	0.81	0.81	0.81	0.29%	1,000
Sep 25, 2024	0.80	0.80	0.80	0.80	0.80	-4.70%	137
Sep 18, 2024	0.84	0.84	0.84	0.84	0.84	3.03%	500
Aug 14, 2024	0.82	0.82	0.82	0.82	0.82	-3.06%	1,600
Aug 6, 2024	0.84	0.84	0.84	0.84	0.84	2.20%	100
Jul 9, 2024	0.83	0.83	0.83	0.83	0.83	0.46%	100
Jun 10, 2024	0.82	0.82	0.82	0.82	0.82	-1.20%	100
May 28, 2024	0.83	0.83	0.83	0.83	0.83	-9.57%	100
May 15, 2024	0.92	0.92	0.92	0.92	0.92	-	1,000
Apr 25, 2024	0.92	0.92	0.92	0.92	0.92	-0.01%	100
Apr 23, 2024	0.92	0.92	0.92	0.92	0.92	-8.90%	100
Apr 2, 2024	1.01	1.01	1.01	1.01	1.01	-2.60%	137
Mar 6, 2024	1.04	1.04	1.04	1.04	1.04	-6.58%	450
Mar 5, 2024	1.11	1.11	1.11	1.11	1.11	2.78%	100