Big Rock Brewery Inc. (BRBMF)
OTCMKTS · Delayed Price · Currency is USD
0.6225
+0.0375 (6.41%)
At close: Jan 22, 2026
Big Rock Brewery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 6.41% | 500 |
| Nov 19, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -7.69% | 100 |
| Nov 4, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -11.97% | 299 |
| Oct 3, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.43% | 200 |
| Sep 24, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -4.87% | 250 |
| Aug 11, 2025 | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | -3.36% | 2,100 |