Big Rock Brewery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2025	0.79	0.79	0.79	0.79	0.79	-1.61%	750
Feb 25, 2025	0.81	0.81	0.81	0.81	0.81	7.90%	1,100
Jan 8, 2025	0.80	0.80	0.75	0.75	0.75	-3.35%	2,000
Jan 3, 2025	0.77	0.77	0.77	0.77	0.77	6.07%	100
Dec 27, 2024	0.73	0.73	0.73	0.73	0.73	-6.34%	200
Dec 26, 2024	0.78	0.78	0.78	0.78	0.78	-11.85%	340
Dec 20, 2024	0.88	0.88	0.88	0.88	0.88	25.46%	200
Dec 19, 2024	0.70	0.70	0.70	0.70	0.70	-0.28%	102
Dec 18, 2024	0.71	0.71	0.71	0.71	0.71	-10.82%	500
Dec 11, 2024	0.79	0.79	0.79	0.79	0.79	11.34%	1,800
Nov 14, 2024	0.71	0.71	0.71	0.71	0.71	-17.96%	300
Nov 13, 2024	0.87	0.87	0.87	0.87	0.87	6.84%	1,000
Nov 1, 2024	0.81	0.81	0.81	0.81	0.81	0.53%	900
Sep 26, 2024	0.81	0.81	0.81	0.81	0.81	0.29%	1,000
Sep 25, 2024	0.80	0.80	0.80	0.80	0.80	-4.70%	137