BRBMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.89	0.89	0.89	0.89	0.89	52.15%	205
Mar 18, 2026	0.59	0.59	0.59	0.59	0.59	-6.62%	700
Mar 6, 2026	0.63	0.63	0.63	0.63	0.63	0.78%	100
Jan 22, 2026	0.62	0.62	0.62	0.62	0.62	6.41%	500
Nov 19, 2025	0.59	0.59	0.59	0.59	0.59	-7.68%	100
Nov 4, 2025	0.63	0.63	0.63	0.63	0.63	-11.97%	299
Oct 3, 2025	0.72	0.72	0.72	0.72	0.72	-0.43%	200
Sep 24, 2025	0.72	0.72	0.72	0.72	0.72	-4.87%	250
Aug 11, 2025	0.74	0.76	0.74	0.76	0.76	-3.36%	2,100
Jul 30, 2025	0.79	0.79	0.79	0.79	0.79	1.47%	100
Jul 14, 2025	0.78	0.78	0.78	0.78	0.78	-5.49%	1,000
Jul 2, 2025	0.82	0.82	0.82	0.82	0.82	2.00%	800
Jun 20, 2025	0.80	0.80	0.80	0.80	0.80	-2.40%	500
Jun 11, 2025	0.81	0.82	0.81	0.82	0.82	6.28%	2,100
Apr 3, 2025	0.78	0.78	0.78	0.78	0.78	-2.20%	1,000
Feb 26, 2025	0.79	0.79	0.79	0.79	0.79	-1.62%	750
Feb 25, 2025	0.81	0.81	0.81	0.81	0.81	7.90%	1,100
Jan 8, 2025	0.80	0.80	0.75	0.75	0.75	-3.35%	2,000
Jan 3, 2025	0.77	0.77	0.77	0.77	0.77	6.07%	100
Dec 27, 2024	0.73	0.73	0.73	0.73	0.73	-6.34%	200
Dec 26, 2024	0.78	0.78	0.78	0.78	0.78	-11.85%	340
Dec 20, 2024	0.88	0.88	0.88	0.88	0.88	25.46%	200
Dec 19, 2024	0.70	0.70	0.70	0.70	0.70	-0.28%	102
Dec 18, 2024	0.71	0.71	0.71	0.71	0.71	-10.82%	500
Dec 11, 2024	0.79	0.79	0.79	0.79	0.79	11.34%	1,800
Nov 14, 2024	0.71	0.71	0.71	0.71	0.71	-17.96%	300
Nov 13, 2024	0.87	0.87	0.87	0.87	0.87	6.84%	1,000
Nov 1, 2024	0.81	0.81	0.81	0.81	0.81	0.53%	900
Sep 26, 2024	0.81	0.81	0.81	0.81	0.81	0.29%	1,000
Sep 25, 2024	0.80	0.80	0.80	0.80	0.80	-4.70%	137
Sep 18, 2024	0.84	0.84	0.84	0.84	0.84	3.03%	500
Aug 14, 2024	0.82	0.82	0.82	0.82	0.82	-3.06%	1,600
Aug 6, 2024	0.84	0.84	0.84	0.84	0.84	2.20%	100
Jul 9, 2024	0.83	0.83	0.83	0.83	0.83	0.46%	100
Jun 10, 2024	0.82	0.82	0.82	0.82	0.82	-1.20%	100
May 28, 2024	0.83	0.83	0.83	0.83	0.83	-9.57%	100
May 15, 2024	0.92	0.92	0.92	0.92	0.92	-	1,000
Apr 25, 2024	0.92	0.92	0.92	0.92	0.92	-0.01%	100
Apr 23, 2024	0.92	0.92	0.92	0.92	0.92	-8.91%	100
Apr 2, 2024	1.01	1.01	1.01	1.01	1.01	-2.63%	137
Mar 6, 2024	1.04	1.04	1.04	1.04	1.04	-6.55%	450
Mar 5, 2024	1.11	1.11	1.11	1.11	1.11	2.78%	100
Feb 28, 2024	1.08	1.08	1.08	1.08	1.08	0.93%	100
Jan 12, 2024	1.07	1.07	1.07	1.07	1.07	-2.73%	100
Jan 10, 2024	1.10	1.10	1.10	1.10	1.10	-7.56%	100
Dec 29, 2023	1.19	1.19	1.19	1.19	1.19	-0.83%	200
Dec 18, 2023	1.20	1.20	1.20	1.20	1.20	-	1,900
Dec 13, 2023	1.20	1.20	1.20	1.20	1.20	2.56%	200
Nov 27, 2023	1.17	1.17	1.17	1.17	1.17	-	325