Big Rock Brewery Inc. (BRBMF)
OTCMKTS · Delayed Price · Currency is USD
0.5859
-0.0415 (-6.61%)
At close: Mar 18, 2026
BRBMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -6.62% | 700 |
| Mar 6, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.78% | 100 |
| Jan 22, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 6.41% | 500 |
| Nov 19, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -7.68% | 100 |
| Nov 4, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -11.97% | 299 |
| Oct 3, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.43% | 200 |